市场
所有股票

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.72
3.03% 4.20
25. 10:45:26 NASDAQ
Range: 140.37 / 142.75

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9500
0.14% 0.0013
25. 11:10:28 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.50
2.87% 0.66
25. 11:10:43 NASDAQ
Range: 22.99 / 23.55

PREMIER FINANCIAL CORP. - COMMON STOCK

29.54
2.40% 0.69
25. 11:10:27 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.8143
14.84% 0.1052
25. 11:10:44 NASDAQ
Range: 0.7501 / 0.8200

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6500
5.20% 0.2300
25. 10:37:08 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.13
-2.55% -0.37
25. 10:54:02 NASDAQ
Range: 14.13 / 14.15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6283
9.86% 0.0564
25. 11:01:59 NASDAQ
Range: 0.6160 / 0.6310

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0324
7.64% 0.0023
25. 10:22:17 NASDAQ
Range: 0.0301 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

86.14
1.51% 1.29
25. 11:10:35 NYSE
Range: 85.34 / 86.36

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0500
-1.87% -0.0200
25. 11:01:20 NASDAQ
Range: 0.9952 / 1.0600

PRICESMART INC. - COMMON STOCK

92.01
2.28% 2.05
25. 11:10:29 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.4500
7.81% 0.2500
25. 11:10:44 NASDAQ
Range: 3.2500 / 3.4500

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7680
1.05% 0.0080
25. 11:04:29 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

203.13
0.09% 0.18
25. 11:00:55 NASDAQ
Range: 202.85 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

13.30
8.48% 1.04
25. 11:07:39 NASDAQ
Range: 12.26 / 14.32

PRIMERICA INC. COMMON STOCK

304.19
0.81% 2.45
25. 11:08:50 NYSE
Range: 303.06 / 305.90

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.94
2.45% 0.31
25. 11:10:43 NASDAQ
Range: 12.52 / 12.94

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.34
1.45% 0.42
25. 11:08:48 NYSE
Range: 28.92 / 29.67

PRIMORIS SERVICES CORPORATION COMMON STOCK

83.62
0.76% 0.63
25. 11:09:59 NYSE
Range: 83.50 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.25
1.00% 0.37
25. 10:30:52 NASDAQ
Range: 36.87 / 37.25

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.16
0.54% 0.14
22. 16:30:00 NYSE
Range: 26.12 / 26.16

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.39
1.94% 1.66
25. 11:10:44 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.86
0.78% 0.16
25. 10:40:07 NYSE
Range: 20.83 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.68
0.56% 0.06
25. 11:09:10 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.71
-0.06% -0.01
25. 11:04:01 NYSE
Range: 18.70 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 09:32:43 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.5900
7.11% 0.5700
25. 11:10:31 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.46
4.17% 0.90
25. 11:10:25 NASDAQ
Range: 21.90 / 22.62

PROASSURANCE CORPORATION COMMON STOCK

16.80
0.96% 0.16
25. 11:10:44 NYSE
Range: 16.73 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.1601
26.10% 0.2401
25. 11:10:00 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0116
5.45% 0.0006
25. 11:07:14 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.96
1.45% 1.36
25. 11:07:11 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.9100
5.80% 0.0499
25. 11:09:27 NASDAQ
Range: 0.8600 / 0.9100

PROCORE TECHNOLOGIES INC. COMMON STOCK

79.47
3.64% 2.79
25. 11:10:33 NYSE
Range: 77.09 / 79.67

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.15
0.50% 0.87
25. 11:10:41 NYSE
Range: 177.07 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.11
2.91% 1.36
25. 11:08:56 NASDAQ
Range: 45.25 / 48.91

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7700
-3.76% -0.0301
25. 10:45:24 NASDAQ
Range: 0.7700 / 0.8380
分享