市场
所有股票

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1900
4.39% 0.0500
25. 12:30:11 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1469
5.84% 0.0081
25. 12:20:50 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 10:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9600
2.61% 0.0244
25. 12:25:33 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.96
1.09% 0.14
25. 12:05:30 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

392.30
7.04% 25.81
25. 12:29:13 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1000
-3.51% -0.0400
25. 12:26:45 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

101.86
2.93% 2.90
25. 12:26:27 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 15:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6450
5.65% 0.1950
25. 12:30:12 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.4471
-3.74% -0.1729
25. 12:20:40 NASDAQ
Range: 4.3700 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.24
3.64% 0.40
25. 12:30:07 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.87
0.63% 0.30
25. 12:29:48 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.86
-0.21% -0.04
25. 12:29:56 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.26
0.01% 0.01
25. 12:28:10 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9100
6.59% 0.1800
25. 12:26:13 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.27
2.13% 2.47
25. 12:26:17 NYSE
Range: 116.00 / 118.58

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.96
0.21% 0.03
25. 12:28:13 NYSE
Range: 13.92 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.22
3.02% 0.30
25. 12:29:09 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.02
4.48% 1.93
25. 12:30:00 NASDAQ
Range: 43.27 / 45.02

POWELL INDUSTRIES INC. - COMMON STOCK

276.75
-4.53% -13.13
25. 12:29:42 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.0950
-0.16% -0.0050
25. 12:06:18 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

67.46
5.94% 3.78
25. 12:28:11 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.1950
1.20% 0.0850
25. 12:29:59 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 15:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 15:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 15:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.28
2.14% 2.63
25. 12:29:54 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.22
-0.68% -0.23
25. 12:30:07 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 15:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

21.87
0.69% 0.15
25. 12:30:04 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.6700
-1.14% -0.1000
25. 12:29:38 NASDAQ
Range: 8.6400 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.62
0.16% 0.12
25. 12:29:22 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9400
4.14% 0.0374
25. 12:29:43 NASDAQ
Range: 0.9000 / 0.9540

PRECIPIO INC. - COMMON STOCK

5.9055
-0.07% -0.0040
25. 12:17:01 NASDAQ
Range: 5.9055 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.3538
1.29% 0.0938
25. 12:29:10 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.17
-3.34% -2.21
25. 12:23:00 NYSE
Range: 64.01 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1000
-0.20% -0.0100
25. 12:26:52 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7600
5.56% 0.0400
25. 12:16:35 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.09
2.53% 2.42
25. 12:24:05 NASDAQ
Range: 96.45 / 99.78
分享