市场
所有股票

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74.42
1.10% 0.81
22. 15:30:01 NYSE
Range: 74.42 / 74.42

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

54.15
0.59% 0.32
22. 15:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51.17
0.20% 0.10
25. 08:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.78
0.88% 0.36
25. 12:23:05 NYSE
Range: 41.70 / 41.78

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.23
-0.08% -0.04
25. 08:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD FUND INC.

12.82
-0.62% -0.08
25. 12:20:32 NYSE
Range: 12.81 / 12.97

PGIM HIGH YIELD BOND FUND INC.

13.80
-0.57% -0.08
25. 12:21:55 NYSE
Range: 13.80 / 13.92

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.65
0.27% 0.04
25. 12:20:35 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND ETF

49.75
0.04% 0.02
25. 12:24:09 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.8100
6.47% 0.1100
25. 12:23:49 NASDAQ
Range: 1.6800 / 1.8100

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

7.6500
1.59% 0.1200
25. 10:32:11 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDINARY SHARES

21.92
-1.66% -0.37
25. 12:23:48 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

8.8100
-5.67% -0.5300
25. 12:24:52 NASDAQ
Range: 8.8000 / 9.5691

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.85
0.00% 0.00
25. 11:03:25 NASDAQ
Range: 22.76 / 22.85

PHENIXFIN CORPORATION - COMMON STOCK

46.75
1.02% 0.47
25. 10:19:23 NASDAQ
Range: 46.75 / 46.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.7200
0.85% 0.0400
25. 11:50:11 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

23.97
0.97% 0.23
25. 12:18:45 NASDAQ
Range: 23.67 / 24.30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

129.87
-0.09% -0.12
25. 12:24:58 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STOCK

134.34
0.80% 1.07
25. 12:25:02 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

39.88
1.40% 0.55
25. 12:24:30 NASDAQ
Range: 39.45 / 39.90

PHINIA INC. COMMON STOCK

56.52
2.65% 1.46
25. 12:24:47 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.5150
1.82% 0.0450
25. 11:04:10 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - COMMON STOCK

0.3382
5.39% 0.0173
25. 12:22:42 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.6200
3.97% 0.1000
25. 08:30:05 NYSE
Range: 2.6200 / 2.6200

PHOTRONICS INC. - COMMON STOCK

25.47
2.33% 0.58
25. 12:23:59 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON STOCK

20.39
2.62% 0.52
25. 12:22:19 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMON STOCK

4.8400
-0.82% -0.0400
25. 12:24:49 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMMON STOCK

3.8570
1.23% 0.0470
25. 12:17:06 NYSE
Range: 3.8100 / 3.8800

PIEDMONT LITHIUM INC. - COMMON STOCK

13.19
-0.68% -0.09
25. 12:24:41 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9.4200
0.64% 0.0600
25. 12:24:50 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

16.98
1.22% 0.21
25. 10:28:29 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

50.55
-2.24% -1.16
25. 12:25:00 NASDAQ
Range: 50.10 / 52.19

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.93
0.30% 0.28
25. 12:24:38 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.91
1.83% 0.99
25. 12:20:02 NYSE
Range: 54.59 / 54.91

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.50
0.15% 0.08
25. 12:15:03 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75.55
3.75% 2.73
25. 12:22:14 NYSE
Range: 74.90 / 75.63

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.65
0.48% 0.08
25. 12:21:57 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92.24
0.85% 0.77
25. 12:24:07 NYSE
Range: 92.09 / 92.26

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.82
0.53% 0.28
25. 12:22:13 NYSE
Range: 52.78 / 52.82

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.5737
0.88% 0.0837
25. 12:11:58 NYSE
Range: 9.5200 / 9.6200
分享