市场
所有股票

PERRIGO COMPANY PLC ORDINARY SHARES

25.19
-0.12% -0.03
28. 16:30:01 NYSE
Range: 24.96 / 25.74

PERSONALIS INC. - COMMON STOCK

3.7500
-2.34% -0.0900
28. 16:45:00 NASDAQ
Range: 3.6300 / 3.9000

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.1600
2.27% 0.0700
28. 16:45:00 NASDAQ
Range: 3.0700 / 3.2750

PETMED EXPRESS INC. - COMMON STOCK

3.4800
-0.57% -0.0200
28. 16:45:00 NASDAQ
Range: 3.4300 / 3.5000

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10.75
-0.09% -0.01
28. 16:30:00 NYSE
Range: 10.66 / 10.87

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11.51
0.26% 0.03
28. 16:30:00 NYSE
Range: 11.40 / 11.65

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.0579
7.22% 0.0039
28. 16:45:00 NASDAQ
Range: 0.0470 / 0.1046

PFIZER INC. COMMON STOCK

23.05
0.57% 0.13
28. 16:30:00 NYSE
Range: 22.90 / 23.29

PGIM ACTIVE AGGREGATE BOND ETF

42.28
0.30% 0.13
28. 16:30:01 NYSE
Range: 42.13 / 42.30

PGIM ACTIVE HIGH YIELD BOND ETF

34.66
-0.16% -0.06
28. 16:30:01 NYSE
Range: 34.54 / 34.72

PGIM ETF TRUST PGIM AAA CLO ETF

51.16
0.04% 0.02
28. 16:30:02 NYSE
Range: 51.12 / 51.18

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49.10
0.09% 0.05
28. 16:30:02 NYSE
Range: 49.08 / 49.15

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87.94
-0.03% -0.03
28. 16:30:02 NYSE
Range: 87.47 / 88.27

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66.83
0.67% 0.44
28. 16:30:02 NYSE
Range: 66.77 / 66.83

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55.71
-0.67% -0.38
28. 16:30:02 NYSE
Range: 55.46 / 55.77

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49.82
-0.01% -0.01
28. 16:30:03 NYSE
Range: 49.82 / 49.82

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.53
0.28% 0.12
28. 16:30:02 NYSE
Range: 41.39 / 41.59

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.18
0.06% 0.03
28. 16:30:03 NYSE
Range: 50.14 / 50.19

PGIM GLOBAL HIGH YIELD FUND INC.

12.28
-0.65% -0.08
28. 16:30:01 NYSE
Range: 12.18 / 12.38

PGIM HIGH YIELD BOND FUND INC.

13.36
-0.82% -0.11
28. 16:30:00 NYSE
Range: 13.31 / 13.45

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24.45
0.02% 0.00
28. 16:45:00 NASDAQ
Range: 24.32 / 24.45

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

24.96
-0.05% -0.01
28. 16:45:00 NASDAQ
Range: 24.95 / 25.00

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24.13
0.03% 0.01
28. 16:45:00 NASDAQ
Range: 24.13 / 24.13

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24.46
-0.01% 0.00
28. 16:45:00 NASDAQ
Range: 24.46 / 24.46

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24.23
-0.01% 0.00
28. 16:45:00 NASDAQ
Range: 24.23 / 24.23

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

15.88
-0.16% -0.02
28. 16:30:01 NYSE
Range: 15.81 / 16.06

PGIM ULTRA SHORT BOND ETF

49.64
0.00% 0.00
28. 16:30:01 NYSE
Range: 49.58 / 49.65

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.2100
-0.82% -0.0100
28. 16:45:00 NASDAQ
Range: 1.2000 / 1.2700

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8.5100
-0.82% -0.0700
25. 16:45:00 NASDAQ
Range: 8.5100 / 8.6100

PHARVARIS N.V. - ORDINARY SHARES

17.06
1.31% 0.22
28. 16:45:00 NASDAQ
Range: 16.71 / 17.37

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

4.1500
0.97% 0.0400
28. 16:45:00 NASDAQ
Range: 4.0609 / 4.2900

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.00
-0.25% -0.06
28. 16:45:00 NASDAQ
Range: 23.00 / 23.05

PHENIXFIN CORPORATION - COMMON STOCK

49.75
0.61% 0.30
28. 16:45:00 NASDAQ
Range: 49.75 / 49.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

2.9500
-1.99% -0.0600
28. 16:45:00 NASDAQ
Range: 2.5100 / 3.0900

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

18.43
2.45% 0.44
28. 16:45:00 NASDAQ
Range: 18.01 / 18.47

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

169.17
-0.63% -1.07
28. 16:30:00 NYSE
Range: 168.14 / 170.52

PHILLIPS 66 COMMON STOCK

105.78
1.74% 1.81
28. 16:30:00 NYSE
Range: 103.03 / 106.28

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.01
-0.20% -0.07
28. 16:45:00 NASDAQ
Range: 34.51 / 35.15

PHINIA INC. COMMON STOCK

40.81
0.00% 0.00
28. 16:30:01 NYSE
Range: 40.36 / 41.94

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.1400
4.90% 0.1000
28. 16:45:00 NASDAQ
Range: 2.0100 / 2.1400
分享