市场
所有股票

PIONEER BANCORP INC. - COMMON STOCK

11.92
1.02% 0.12
25. 13:11:55 NASDAQ
Range: 11.77 / 11.95

PIONEER FLOATING RATE FUND INC.

9.8300
0.10% 0.0101
25. 13:20:16 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.8700
0.13% 0.0100
25. 13:22:11 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.7100
0.46% 0.0400
25. 13:21:38 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4400
0.32% 0.0300
25. 13:21:37 NYSE
Range: 9.4300 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.08
0.29% 0.04
25. 13:20:16 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9781
-3.73% -0.2319
25. 13:21:19 NASDAQ
Range: 5.9500 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

350.09
2.75% 9.38
25. 13:19:24 NYSE
Range: 343.63 / 350.58

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.85
-0.19% -0.04
25. 13:14:56 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.2500
2.48% 0.2000
25. 13:22:35 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.7983
3.57% 0.0275
25. 13:17:48 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 16:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

166.95
2.56% 4.16
25. 13:21:40 NYSE
Range: 163.59 / 167.39

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.66
-1.56% -0.28
25. 13:22:07 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.98
-1.43% -0.27
25. 13:22:49 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

100.29
-1.22% -1.24
25. 13:21:30 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.2604
-9.43% -0.3396
25. 12:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.9350
2.21% 0.2150
25. 13:20:58 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.65
-0.05% -0.01
25. 13:11:35 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8350
-2.39% -0.0450
25. 13:18:24 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0160
2.56% 0.0004
25. 12:03:53 NASDAQ
Range: 0.0148 / 0.0160

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.7099
2.11% 0.1799
25. 13:18:20 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2650
3.69% 0.0450
25. 13:22:46 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.18
-2.20% -0.50
25. 13:20:43 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

162.03
0.01% 0.02
25. 13:14:10 NASDAQ
Range: 160.91 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.32
2.62% 0.34
25. 13:22:36 NASDAQ
Range: 13.00 / 13.58

PLUG POWER INC. - COMMON STOCK

2.1850
13.80% 0.2650
25. 13:22:47 NASDAQ
Range: 1.9500 / 2.1950

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 16:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 10:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

48.07
1.13% 0.54
25. 13:22:12 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.4300
10.82% 0.5300
25. 13:12:15 NASDAQ
Range: 5.0200 / 5.4700

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2111
2.64% 0.0311
25. 13:22:22 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.02
1.28% 0.24
25. 13:20:13 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6350
1.55% 0.0250
25. 13:19:28 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

212.04
0.94% 1.97
25. 13:22:38 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.8805
1.10% 0.0205
25. 13:19:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.2450
5.86% 0.2350
25. 13:21:52 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3009
-2.34% -0.0791
25. 13:16:35 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.03
6.00% 4.08
25. 13:22:47 NYSE
Range: 68.95 / 73.53
分享