市场
NYSE

PLDT INC. SPONSORED ADR

23.31
1.00% 0.23
06. 16:30:00 NYSE
Range: 23.00 / 23.40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16.73
0.00% 0.00
06. 16:30:00 NYSE
Range: 16.66 / 16.82

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

202.43
1.78% 3.54
06. 16:15:03 NYSE
Range: 199.11 / 202.51

POLARIS INC. COMMON STOCK

45.36
0.18% 0.08
06. 16:30:00 NYSE
Range: 45.06 / 46.53

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.32
-0.12% -0.05
06. 16:30:00 NYSE
Range: 40.92 / 41.41

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

41.93
0.50% 0.21
06. 16:30:00 NYSE
Range: 41.83 / 42.29

POST HOLDINGS INC. COMMON STOCK

105.86
1.00% 1.05
06. 16:30:00 NYSE
Range: 104.87 / 106.95

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.64
-0.87% -0.12
06. 16:30:00 NYSE
Range: 13.55 / 13.75

PPG INDUSTRIES INC. COMMON STOCK

115.90
2.96% 3.33
06. 16:30:00 NYSE
Range: 112.03 / 116.38

PPL CORPORATION COMMON STOCK

34.11
0.56% 0.19
06. 16:30:00 NYSE
Range: 33.70 / 34.18

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
-0.45% -0.11
06. 16:30:00 NYSE
Range: 23.00 / 23.18

PRECISION DRILLING CORPORATION COMMON STOCK

56.49
-2.35% -1.36
06. 16:30:00 NYSE
Range: 56.20 / 58.04

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

87.35
14.78% 11.25
06. 16:30:00 NYSE
Range: 79.13 / 87.39

PRIMERICA INC. COMMON STOCK

296.31
0.16% 0.46
06. 16:30:00 NYSE
Range: 293.10 / 298.73

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33.54
0.06% 0.02
06. 16:30:01 NYSE
Range: 33.49 / 34.04

PRIMORIS SERVICES CORPORATION COMMON STOCK

79.61
4.19% 3.20
06. 16:30:01 NYSE
Range: 76.50 / 79.83

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.88
0.36% 0.09
06. 16:30:01 NYSE
Range: 24.76 / 24.88

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.56
-0.07% -0.02
06. 16:30:00 NYSE
Range: 20.53 / 20.58

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.35
0.39% 0.04
06. 16:15:00 NYSE
Range: 10.28 / 10.36

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.69
-0.05% -0.01
06. 16:30:01 NYSE
Range: 18.68 / 18.73

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.03
0.03% 0.00
06. 16:30:01 NYSE
Range: 19.01 / 19.05

PROASSURANCE CORPORATION COMMON STOCK

15.22
1.20% 0.18
06. 16:30:00 NYSE
Range: 15.01 / 15.31

PROCORE TECHNOLOGIES INC. COMMON STOCK

76.25
-1.54% -1.19
06. 16:30:01 NYSE
Range: 75.02 / 77.63

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168.88
-0.08% -0.13
06. 16:15:03 NYSE
Range: 168.03 / 169.93

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.56
-0.02% -0.01
06. 16:30:03 NYSE
Range: 24.55 / 24.57

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

35.85
-0.36% -0.13
06. 16:24:02 NYSE
Range: 35.80 / 36.05

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31.21
0.69% 0.22
06. 16:30:02 NYSE
Range: 30.90 / 31.21

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27.14
0.30% 0.08
06. 16:30:03 NYSE
Range: 27.14 / 27.14

PROG HOLDINGS INC. COMMON STOCK

43.75
0.23% 0.10
06. 16:30:01 NYSE
Range: 43.41 / 44.43

PROGRESSIVE CORPORATION (THE) COMMON STOCK

251.35
0.94% 2.35
06. 16:30:00 NYSE
Range: 250.34 / 252.65

PROLOGIS INC. COMMON STOCK

118.54
-0.20% -0.24
06. 16:30:00 NYSE
Range: 116.84 / 119.23

PROPETRO HOLDING CORP. COMMON STOCK

8.8000
-3.61% -0.3300
06. 16:30:00 NYSE
Range: 8.6900 / 9.2300

PROS HOLDINGS INC. COMMON STOCK

24.92
-1.50% -0.38
06. 16:30:01 NYSE
Range: 24.54 / 25.28

PROSHARES BIG DATA REFINERS ETF

48.29
0.46% 0.22
06. 16:30:01 NYSE
Range: 48.01 / 48.66

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

70.76
-1.15% -0.82
06. 16:30:02 NYSE
Range: 70.44 / 71.00

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

82.31
-0.76% -0.63
06. 16:30:02 NYSE
Range: 82.15 / 83.31

PROSHARES BITCOIN ETF

22.55
-0.66% -0.15
06. 16:25:48 NYSE
Range: 22.25 / 23.05

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.67
0.00% 0.00
06. 16:30:00 NYSE
Range: 12.65 / 12.72

PROSHARES ETHER ETF

51.88
-1.44% -0.76
06. 16:30:00 NYSE
Range: 51.00 / 52.99

PROSHARES INFLATION EXPECTATIONS ETF

33.14
-0.40% -0.13
06. 16:30:01 NYSE
Range: 33.06 / 33.24
分享