市场
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.9100
-0.17% -0.0100
05. 12:15:54 NYSE
Range: 5.9000 / 5.9100

PIMCO RAFI ESG U.S. ETF

37.13
0.63% 0.23
05. 13:02:26 NYSE
Range: 36.82 / 37.13

PIMCO STRATEGIC INCOME FUND INC.

6.3300
-0.16% -0.0100
05. 13:09:58 NYSE
Range: 6.2800 / 6.3544

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.33
-0.13% -0.04
05. 13:12:39 NYSE
Range: 26.31 / 26.40

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.60
-0.26% -0.13
05. 12:54:35 NYSE
Range: 50.60 / 50.79

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.49
0.23% 0.12
05. 13:10:05 NYSE
Range: 50.36 / 50.52

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.91
0.01% 0.01
05. 13:09:09 NYSE
Range: 100.91 / 100.92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

90.86
-1.02% -0.94
05. 13:12:55 NYSE
Range: 90.63 / 92.09

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1701
-7.75% -0.0143
05. 13:10:35 NYSE
Range: 0.1700 / 0.1960

PINTEREST INC. CLASS A COMMON STOCK

36.04
2.39% 0.84
05. 13:12:56 NYSE
Range: 35.64 / 36.34

PIONEER FLOATING RATE FUND INC.

9.5300
-0.31% -0.0300
05. 13:02:53 NYSE
Range: 9.5100 / 9.5501

PIONEER HIGH INCOME FUND INC.

7.8200
-0.26% -0.0200
05. 13:11:58 NYSE
Range: 7.8000 / 7.8600

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6200
-0.35% -0.0300
05. 13:11:33 NYSE
Range: 8.6090 / 8.7006

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4200
0.64% 0.0600
05. 13:10:27 NYSE
Range: 9.4000 / 9.4600

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.12
0.71% 0.09
05. 13:10:51 NYSE
Range: 12.05 / 12.16

PIPER SANDLER COMPANIES COMMON STOCK

260.88
-0.46% -1.19
05. 13:12:49 NYSE
Range: 258.25 / 263.11

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.09
-0.10% -0.02
05. 13:09:03 NYSE
Range: 21.06 / 21.20

PITNEY BOWES INC. COMMON STOCK

10.0400
0.60% 0.0600
05. 13:12:46 NYSE
Range: 9.8800 / 10.1300

PJT PARTNERS INC. CLASS A COMMON STOCK

149.04
0.58% 0.86
05. 13:12:49 NYSE
Range: 145.83 / 149.20

PLANET FITNESS INC. COMMON STOCK

96.16
0.93% 0.89
05. 13:12:57 NYSE
Range: 95.01 / 97.24

PLAYAGS INC. COMMON STOCK

12.08
-0.25% -0.03
05. 13:12:26 NYSE
Range: 12.07 / 12.11

PLDT INC. SPONSORED ADR

24.14
2.58% 0.61
05. 13:12:12 NYSE
Range: 23.65 / 24.27

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17.22
-0.46% -0.08
05. 13:12:49 NYSE
Range: 17.12 / 17.49

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

179.19
-0.70% -1.26
05. 13:12:50 NYSE
Range: 178.30 / 182.11

POLARIS INC. COMMON STOCK

39.98
-2.25% -0.92
05. 13:12:58 NYSE
Range: 39.79 / 41.65

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

43.75
-1.48% -0.66
05. 13:11:42 NYSE
Range: 43.68 / 44.46

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

48.36
6.26% 2.85
05. 13:12:47 NYSE
Range: 47.11 / 48.60

POST HOLDINGS INC. COMMON STOCK

113.22
0.48% 0.55
05. 13:12:34 NYSE
Range: 111.85 / 114.52

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.81
-0.50% -0.07
05. 13:12:44 NYSE
Range: 13.68 / 13.88

PPG INDUSTRIES INC. COMMON STOCK

112.00
2.48% 2.71
05. 13:12:59 NYSE
Range: 109.81 / 112.23

PPL CORPORATION COMMON STOCK

34.41
-0.89% -0.31
05. 13:12:50 NYSE
Range: 34.31 / 34.94

PPLUS TR GSC-2 TR CTF FLTG RATE

23.13
0.13% 0.03
04. 16:30:00 NYSE
Range: 23.12 / 23.33

PRECISION DRILLING CORPORATION COMMON STOCK

45.12
-0.64% -0.29
05. 13:10:38 NYSE
Range: 44.60 / 46.75

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.61
0.45% 0.38
05. 13:09:28 NYSE
Range: 83.95 / 85.95

PRIMERICA INC. COMMON STOCK

281.74
0.01% 0.04
05. 13:07:57 NYSE
Range: 276.96 / 283.92

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.93
-0.60% -0.20
05. 13:12:49 NYSE
Range: 32.68 / 33.75

PRIMORIS SERVICES CORPORATION COMMON STOCK

67.72
1.44% 0.96
05. 13:12:47 NYSE
Range: 66.02 / 68.24

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25.66
-0.62% -0.16
04. 16:30:01 NYSE
Range: 25.66 / 25.93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.72
-0.10% -0.02
05. 13:00:24 NYSE
Range: 20.70 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.69
0.61% 0.07
05. 13:09:10 NYSE
Range: 10.58 / 10.69
分享