市场
NYSE

PERIMETER SOLUTIONS SA COMMON STOCK

12.73
0.87% 0.11
30. 16:35:10 NYSE
Range: 12.60 / 12.91

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11.12
-0.27% -0.03
30. 16:30:00 NYSE
Range: 11.08 / 11.41

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15.04
-0.46% -0.07
30. 16:30:01 NYSE
Range: 14.90 / 15.28

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4600
-0.68% -0.0100
30. 16:30:00 NYSE
Range: 1.4600 / 1.4800

PERMROCK ROYALTY TRUST TRUST UNITS

4.3400
0.00% 0.0000
30. 16:30:01 NYSE
Range: 4.3400 / 4.4400

PERRIGO COMPANY PLC ORDINARY SHARES

24.93
1.05% 0.26
30. 16:30:01 NYSE
Range: 24.55 / 24.99

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12.78
1.43% 0.18
30. 16:30:00 NYSE
Range: 12.51 / 12.81

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

14.13
1.73% 0.24
30. 16:30:00 NYSE
Range: 13.77 / 14.18

PFIZER INC. COMMON STOCK

26.91
1.09% 0.29
30. 16:35:10 NYSE
Range: 26.58 / 27.01

PGIM ACTIVE AGGREGATE BOND ETF

41.81
0.20% 0.08
30. 16:30:01 NYSE
Range: 41.81 / 41.81

PGIM ACTIVE HIGH YIELD BOND ETF

35.29
0.09% 0.03
30. 16:30:01 NYSE
Range: 35.25 / 35.33

PGIM ETF TRUST PGIM AAA CLO ETF

51.49
0.02% 0.01
30. 16:30:02 NYSE
Range: 51.48 / 51.50

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50.73
0.01% 0.00
30. 16:30:02 NYSE
Range: 50.68 / 50.74

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

98.23
0.18% 0.17
30. 16:30:02 NYSE
Range: 97.75 / 98.42

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

73.51
0.47% 0.35
30. 16:30:02 NYSE
Range: 73.51 / 73.66

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

56.21
1.17% 0.65
30. 16:30:02 NYSE
Range: 56.21 / 56.21

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50.76
0.18% 0.09
30. 16:30:03 NYSE
Range: 50.76 / 50.76

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.35
0.22% 0.09
30. 16:30:02 NYSE
Range: 41.23 / 41.35

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.33
0.06% 0.03
30. 16:30:03 NYSE
Range: 50.33 / 50.33

PGIM GLOBAL HIGH YIELD FUND INC.

12.82
-1.54% -0.20
30. 16:30:01 NYSE
Range: 12.77 / 13.04

PGIM HIGH YIELD BOND FUND INC.

13.73
-0.07% -0.01
30. 16:30:00 NYSE
Range: 13.66 / 13.81

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.59
0.24% 0.04
30. 16:30:01 NYSE
Range: 16.53 / 16.60

PGIM ULTRA SHORT BOND ETF

49.75
0.00% 0.00
30. 16:30:01 NYSE
Range: 49.74 / 49.76

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.32
0.56% 0.73
30. 16:33:03 NYSE
Range: 129.05 / 130.49

PHILLIPS 66 COMMON STOCK

120.84
-1.08% -1.32
30. 16:30:00 NYSE
Range: 119.81 / 124.56

PHINIA INC. COMMON STOCK

51.61
3.28% 1.64
30. 16:30:01 NYSE
Range: 50.54 / 51.93

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.2200
-0.89% -0.0200
30. 16:30:00 NYSE
Range: 2.1400 / 2.2900

PHREESIA INC. COMMON STOCK

29.00
1.01% 0.29
30. 16:30:00 NYSE
Range: 28.59 / 29.42

PHX MINERALS INC. COMMON STOCK

3.8900
-2.51% -0.1000
30. 16:30:00 NYSE
Range: 3.8900 / 4.0500

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8.7300
4.18% 0.3500
30. 16:30:00 NYSE
Range: 8.5200 / 8.8200

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

95.18
0.23% 0.22
30. 16:30:00 NYSE
Range: 94.97 / 95.25

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53.19
0.08% 0.04
30. 16:30:00 NYSE
Range: 53.11 / 53.49

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.77
0.06% 0.03
30. 16:30:00 NYSE
Range: 52.74 / 52.79

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

68.64
0.31% 0.21
30. 16:30:00 NYSE
Range: 68.58 / 69.27

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.00
0.19% 0.03
30. 16:30:01 NYSE
Range: 15.90 / 16.05

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91.13
0.10% 0.09
30. 16:30:01 NYSE
Range: 91.10 / 91.32

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.51
0.08% 0.04
30. 16:30:00 NYSE
Range: 52.48 / 52.59

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.0600
0.67% 0.0600
30. 16:30:00 NYSE
Range: 9.0100 / 9.0800

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5.7400
0.70% 0.0400
30. 16:30:00 NYSE
Range: 5.7100 / 5.7400

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6.7900
0.59% 0.0400
30. 16:30:00 NYSE
Range: 6.7600 / 6.8100
分享