市场
NYSE

ORCHID ISLAND CAPITAL INC. COMMON STOCK

8.0300
1.90% 0.1500
30. 16:30:00 NYSE
Range: 7.9100 / 8.0700

ORGANON & CO. COMMON STOCK

15.97
0.82% 0.13
30. 16:30:01 NYSE
Range: 15.87 / 16.17

ORIGIN BANCORP INC. COMMON STOCK

38.14
-0.65% -0.25
30. 16:33:25 NYSE
Range: 37.81 / 39.02

ORION GROUP HOLDINGS INC. COMMON

8.0800
1.25% 0.1000
30. 16:30:00 NYSE
Range: 7.9400 / 8.5799

ORION OFFICE REIT INC. COMMON STOCK

4.0600
4.91% 0.1900
30. 16:30:01 NYSE
Range: 3.9200 / 4.1000

ORION S.A. COMMON SHARES

14.50
1.54% 0.22
30. 16:30:00 NYSE
Range: 14.18 / 14.61

ORIX CORP ADS COMMON STOCK

107.42
1.05% 1.12
30. 16:30:00 NYSE
Range: 106.94 / 107.82

ORMAT TECHNOLOGIES INC. COMMON STOCK

64.25
1.36% 0.86
30. 16:30:36 NYSE
Range: 63.52 / 64.57

OSCAR HEALTH INC. CLASS A COMMON STOCK

17.30
3.72% 0.62
30. 16:34:50 NYSE
Range: 16.70 / 17.38

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

113.26
18.44% 17.63
30. 16:30:00 NYSE
Range: 106.26 / 114.73

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.6100
3.21% 0.0500
30. 16:30:01 NYSE
Range: 1.5500 / 1.6400

OSISKO GOLD ROYALTIES LTD COMMON SHARES

18.61
0.81% 0.15
30. 16:30:00 NYSE
Range: 18.47 / 18.93

OTIS WORLDWIDE CORPORATION COMMON STOCK

95.36
0.75% 0.71
30. 16:30:00 NYSE
Range: 94.64 / 97.00

OUTFRONT MEDIA INC. COMMON STOCK

18.48
1.87% 0.34
30. 16:30:00 NYSE
Range: 18.28 / 18.56

Ovintiv Inc. (DE)

43.87
-0.68% -0.30
30. 16:34:09 NYSE
Range: 43.57 / 44.44

OWENS & MINOR INC. COMMON STOCK

14.60
-2.14% -0.32
30. 16:30:00 NYSE
Range: 14.38 / 15.13

OWENS CORNING INC COMMON STOCK NEW

190.82
1.92% 3.59
30. 16:30:00 NYSE
Range: 188.09 / 191.85

OWLET INC. CLASS A COMMON STOCK

4.6000
2.00% 0.0900
30. 16:30:01 NYSE
Range: 4.4900 / 4.6300

OXFORD INDUSTRIES INC. COMMON STOCK

86.29
0.99% 0.85
30. 16:30:06 NYSE
Range: 85.30 / 87.93

P10 INC. CLASS A COMMON STOCK

13.72
0.44% 0.06
30. 16:30:01 NYSE
Range: 13.57 / 13.92

PACER AMERICAN ENERGY INDEPENDENCE ETF

42.00
1.62% 0.67
30. 16:30:00 NYSE
Range: 41.70 / 42.04

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

38.21
1.03% 0.39
30. 16:30:00 NYSE
Range: 38.12 / 38.22

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29.60
1.23% 0.36
30. 16:30:00 NYSE
Range: 29.37 / 29.71

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

51.47
1.91% 0.96
30. 16:30:00 NYSE
Range: 51.22 / 51.74

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.43
-0.88% -0.24
30. 16:30:00 NYSE
Range: 27.37 / 27.43

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.87
0.98% 0.19
30. 16:30:00 NYSE
Range: 19.87 / 19.99

PACER INDUSTRIAL REAL ESTATE ETF

36.88
1.10% 0.40
30. 16:30:00 NYSE
Range: 36.57 / 37.15

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

50.96
0.77% 0.39
30. 16:30:00 NYSE
Range: 50.71 / 51.16

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

48.79
1.48% 0.71
30. 16:30:00 NYSE
Range: 48.25 / 48.94

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39.58
0.41% 0.16
30. 16:30:02 NYSE
Range: 39.31 / 39.68

PACER TRENDPILOT FUND OF FUNDS ETF

33.58
0.57% 0.19
30. 16:30:00 NYSE
Range: 33.39 / 33.58

PACER TRENDPILOT INTERNATIONAL ETF

29.29
1.16% 0.33
30. 16:30:01 NYSE
Range: 29.26 / 29.44

PACER TRENDPILOT US BOND ETF

20.22
0.11% 0.02
30. 16:30:01 NYSE
Range: 20.20 / 20.23

PACER US CASH COWS GROWTH ETF

49.05
1.91% 0.92
30. 16:30:01 NYSE
Range: 48.61 / 49.21

PACER US EXPORT LEADERS ETF

50.66
1.32% 0.66
30. 16:30:01 NYSE
Range: 50.42 / 50.76

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

15.69
-0.63% -0.10
30. 16:34:18 NYSE
Range: 15.52 / 16.04

PACKAGING CORPORATION OF AMERICA COMMON STOCK

214.24
-0.41% -0.88
30. 16:30:00 NYSE
Range: 212.50 / 215.99

PACS GROUP INC. COMMON STOCK

13.92
1.98% 0.27
30. 16:30:01 NYSE
Range: 13.75 / 14.24

PAGERDUTY INC. COMMON STOCK

18.45
-4.80% -0.93
30. 16:30:00 NYSE
Range: 18.26 / 18.91

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7.6500
8.36% 0.5900
30. 16:31:26 NYSE
Range: 7.1400 / 7.7400
分享