市场
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.7000
2.21% 0.0800
06. 15:59:59 NYSE
Range: 3.5800 / 3.7298

3M COMPANY COMMON STOCK

96.59
-0.58% -0.56
06. 15:59:59 NYSE
Range: 96.54 / 97.75

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.65
-2.91% -0.62
06. 11:50:21 NYSE
Range: 20.21 / 21.25

A.O. SMITH CORPORATION COMMON STOCK

85.15
1.00% 0.84
06. 15:59:59 NYSE
Range: 84.78 / 85.47

A10 NETWORKS INC. COMMON STOCK

15.55
2.64% 0.40
06. 15:59:54 NYSE
Range: 15.24 / 15.63

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.09
0.26% 0.05
06. 15:59:47 NYSE
Range: 21.01 / 21.12

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.80
0.62% 0.18
06. 15:59:18 NYSE
Range: 29.69 / 29.85

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.90
0.78% 0.15
06. 15:07:22 NYSE
Range: 18.90 / 18.94

AAR CORP. COMMON STOCK

71.10
1.69% 1.18
06. 15:59:58 NYSE
Range: 69.77 / 71.31

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.0200
1.01% 0.0700
06. 15:59:58 NYSE
Range: 7.0000 / 7.1200

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.67
0.75% 0.53
06. 15:36:30 NYSE
Range: 71.19 / 71.71

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.41
0.18% 0.06
06. 15:59:21 NYSE
Range: 36.41 / 36.45

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.95
0.08% 0.02
06. 15:57:52 NYSE
Range: 24.94 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.52
0.36% 0.18
06. 15:59:56 NYSE
Range: 50.30 / 50.52

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.40
1.15% 0.72
03. 10:10:03 NYSE
Range: 63.34 / 63.42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.13
1.02% 0.61
06. 14:25:59 NYSE
Range: 59.84 / 60.13

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.98
0.72% 0.45
06. 14:31:11 NYSE
Range: 62.98 / 62.98

ABBOTT LABORATORIES COMMON STOCK

105.64
-0.25% -0.26
06. 15:59:59 NYSE
Range: 105.14 / 106.17

ABBVIE INC. COMMON STOCK

162.73
-0.65% -1.06
06. 15:59:59 NYSE
Range: 161.00 / 164.64

ABERCROMBIE & FITCH COMPANY COMMON STOCK

129.38
0.48% 0.62
06. 15:59:59 NYSE
Range: 127.77 / 131.54

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.59
-0.40% -0.18
06. 15:59:59 NYSE
Range: 44.44 / 45.28

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.46
1.05% 0.25
06. 11:30:24 NYSE
Range: 24.37 / 24.51

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.4700
0.42% 0.0400
06. 15:59:56 NYSE
Range: 9.4500 / 9.4900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.87
0.61% 0.11
06. 15:59:39 NYSE
Range: 17.74 / 17.90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8000
0.53% 0.0200
06. 15:59:57 NYSE
Range: 3.7800 / 3.8100

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.69
0.24% 0.04
06. 15:59:27 NYSE
Range: 16.67 / 16.79

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.95
0.40% 0.08
06. 15:59:56 NYSE
Range: 19.90 / 19.98

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7300
1.51% 0.1000
06. 15:59:56 NYSE
Range: 6.6777 / 6.7300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.1400
0.57% 0.0350
06. 15:59:28 NYSE
Range: 6.1201 / 6.1400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.67
0.59% 0.08
06. 15:57:52 NYSE
Range: 13.61 / 13.73

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1400
0.74% 0.0600
06. 15:59:58 NYSE
Range: 8.1100 / 8.1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.90
0.70% 0.09
06. 15:59:59 NYSE
Range: 12.82 / 12.98

ABSOLUTE SELECT VALUE ETF

30.23
0.57% 0.17
06. 15:59:31 NYSE
Range: 30.14 / 30.23

ACADIA REALTY TRUST COMMON STOCK

16.89
-0.18% -0.03
06. 15:59:59 NYSE
Range: 16.80 / 17.10

ACCEL ENTERTAINMENT INC.

11.47
0.35% 0.04
06. 15:59:59 NYSE
Range: 11.36 / 11.58

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

306.06
0.77% 2.35
06. 15:59:57 NYSE
Range: 303.27 / 306.79
分享