市场
Nasdaq

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

31.80
-0.10% -0.03
24. 15:45:00 NASDAQ
Range: 31.74 / 31.84

ISHARES MORNINGSTAR MID-CAP VALUE ETF

77.18
0.22% 0.17
24. 15:45:00 NASDAQ
Range: 76.99 / 77.38

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.06
-1.21% -0.37
24. 15:45:00 NASDAQ
Range: 30.06 / 30.30

ISHARES NASDAQ TOP 30 STOCKS ETF

26.99
-0.63% -0.17
24. 15:45:00 NASDAQ
Range: 26.90 / 27.24

ISHARES NASDAQ-100 EX TOP 30 ETF

25.59
-0.51% -0.13
24. 15:45:00 NASDAQ
Range: 25.55 / 25.71

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

53.48
0.47% 0.25
24. 15:45:00 NASDAQ
Range: 53.48 / 53.48

ISHARES TOTAL RETURN ACTIVE ETF

49.47
0.08% 0.04
24. 15:45:00 NASDAQ
Range: 49.39 / 49.51

ISHARES TRANSITION-ENABLING METALS ETF

22.45
0.02% 0.00
24. 15:45:00 NASDAQ
Range: 22.45 / 22.45

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.80
-0.20% -0.06
24. 15:45:00 NASDAQ
Range: 28.80 / 28.88

ISPECIMEN INC. - COMMON STOCK

2.1500
4.37% 0.0900
24. 15:45:00 NASDAQ
Range: 2.0000 / 2.1773

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.5000
0.67% 0.0300
24. 15:45:00 NASDAQ
Range: 4.4116 / 4.7700

ISRAEL ACQUISITIONS CORP - UNIT

12.20
7.87% 0.89
24. 15:45:00 NASDAQ
Range: 11.35 / 12.35

ISRAEL ACQUISITIONS CORP - WARRANT

0.0700
40.00% 0.0200
24. 15:45:00 NASDAQ
Range: 0.0500 / 0.0825

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.6400
-0.39% -0.0300
24. 15:45:00 NASDAQ
Range: 7.4900 / 7.8100

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.5200
1.33% 0.0200
24. 15:45:00 NASDAQ
Range: 1.5100 / 1.5799

ITRON INC. - COMMON STOCK

106.86
-1.14% -1.23
24. 15:45:00 NASDAQ
Range: 106.27 / 108.05

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

33.85
0.21% 0.07
24. 15:45:00 NASDAQ
Range: 33.42 / 33.95

IVEDA SOLUTIONS INC. - COMMON STOCK

4.0827
-8.05% -0.3573
24. 15:45:00 NASDAQ
Range: 3.9800 / 4.6700

IVEDA SOLUTIONS INC. - WARRANT

0.1800
-18.18% -0.0400
24. 15:45:00 NASDAQ
Range: 0.1800 / 0.2100

IZEA WORLDWIDE INC. - COMMON STOCK

2.6600
4.72% 0.1200
24. 15:45:00 NASDAQ
Range: 2.5200 / 2.7100

J & J SNACK FOODS CORP. - COMMON STOCK

137.48
-0.92% -1.27
24. 15:45:00 NASDAQ
Range: 137.32 / 138.71

J. W. MAYS INC. - COMMON STOCK

44.00
-0.03% -0.01
03. 15:45:00 NASDAQ
Range: 44.00 / 44.05

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

169.96
-0.19% -0.32
24. 15:45:00 NASDAQ
Range: 169.04 / 171.06

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.88
-0.14% -0.24
24. 15:45:00 NASDAQ
Range: 173.32 / 174.74

JACK IN THE BOX INC. - COMMON STOCK

39.62
1.05% 0.41
24. 15:45:00 NASDAQ
Range: 38.27 / 40.13

JAGUAR HEALTH INC. - COMMON STOCK

0.8590
4.37% 0.0360
24. 15:45:00 NASDAQ
Range: 0.8300 / 0.9000

JAKKS PACIFIC INC. - COMMON STOCK

28.45
1.53% 0.43
24. 15:45:00 NASDAQ
Range: 27.76 / 28.53

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.9000
1.03% 0.0500
24. 15:45:00 NASDAQ
Range: 4.8000 / 4.9583

JAMF HOLDING CORP. - COMMON STOCK

14.75
-0.47% -0.07
24. 15:45:00 NASDAQ
Range: 14.73 / 15.00

JANOVER INC. - COMMON STOCK

5.4300
-1.99% -0.1100
24. 15:45:00 NASDAQ
Range: 5.4300 / 5.6843

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

29.75
0.20% 0.06
24. 15:45:00 NASDAQ
Range: 29.72 / 29.86

JANUX THERAPEUTICS INC. - COMMON STOCK

44.11
-1.08% -0.48
24. 15:45:00 NASDAQ
Range: 42.91 / 45.44

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.7000
-2.90% -0.1700
24. 15:45:00 NASDAQ
Range: 5.6800 / 6.0100

JASPER THERAPEUTICS INC. - WARRANT

0.1370
-13.02% -0.0205
24. 15:45:00 NASDAQ
Range: 0.1255 / 0.1509

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

3.5600
1.14% 0.0400
24. 15:45:00 NASDAQ
Range: 3.5200 / 3.7800

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

122.04
-0.36% -0.44
24. 15:45:00 NASDAQ
Range: 120.39 / 122.80

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7200
3.60% 0.0250
24. 15:45:00 NASDAQ
Range: 0.6691 / 0.7549

JD.COM INC. - AMERICAN DEPOSITARY SHARES

40.72
5.22% 2.02
24. 15:45:00 NASDAQ
Range: 39.58 / 40.78

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.4549
0.96% 0.0138
24. 15:45:00 NASDAQ
Range: 1.4500 / 1.4600

JEFFS' BRANDS LTD - ORDINARY SHARES

2.5300
-1.56% -0.0400
24. 15:45:00 NASDAQ
Range: 2.4300 / 2.5350
分享