市场
Nasdaq

INSPIREMD INC. - COMMON STOCK

2.7700
-1.42% -0.0400
13. 09:11:32 NASDAQ
Range: 2.7600 / 2.9900

INSTIL BIO INC. - COMMON STOCK

20.30
5.89% 1.13
13. 09:21:48 NASDAQ
Range: 19.43 / 20.53

INSULET CORPORATION - COMMON STOCK

280.33
0.28% 0.77
13. 09:22:11 NASDAQ
Range: 279.06 / 281.76

INTAPP INC. - COMMON STOCK

72.15
1.33% 0.95
13. 09:21:53 NASDAQ
Range: 70.97 / 72.30

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.9826
-0.68% -0.0274
13. 09:15:42 NASDAQ
Range: 3.9588 / 4.0600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

24.04
-0.19% -0.04
13. 09:22:13 NASDAQ
Range: 23.96 / 24.27

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.58
-1.76% -0.19
13. 09:21:40 NASDAQ
Range: 10.58 / 10.72

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2420
-0.64% -0.0080
12. 15:45:01 NASDAQ
Range: 1.2400 / 1.3300

INTEL CORPORATION - COMMON STOCK

24.40
8.54% 1.92
13. 09:22:13 NASDAQ
Range: 22.79 / 24.83

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.11% -0.0100
13. 09:22:04 NASDAQ
Range: 9.3500 / 9.6900

INTELLICHECK INC. - COMMON STOCK

2.6001
-0.76% -0.0199
13. 09:21:25 NASDAQ
Range: 2.6000 / 2.6300

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.3600
-5.22% -0.1300
13. 09:20:15 NASDAQ
Range: 2.2405 / 2.5200

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8021
0.11% 0.0009
13. 08:46:12 NASDAQ
Range: 0.8021 / 0.8021

INTELLIGENT LIVERMORE ETF

25.39
0.09% 0.02
13. 08:48:54 NASDAQ
Range: 25.39 / 25.39

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7925
2.92% 0.0225
13. 09:21:33 NASDAQ
Range: 0.7925 / 0.8000

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.1100
2.43% 0.0500
13. 09:20:30 NASDAQ
Range: 2.0520 / 2.1100

INTELLIGENT REAL ESTATE ETF

20.65
-0.75% -0.16
12. 15:45:00 NASDAQ
Range: 20.65 / 20.65

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.2500
5.63% 0.1200
13. 09:11:47 NASDAQ
Range: 2.2000 / 2.2900

INTER & CO. INC. - CLASS A COMMON SHARES

5.2450
-0.47% -0.0250
13. 09:21:40 NASDAQ
Range: 5.2400 / 5.3100

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

232.39
0.95% 2.19
13. 09:22:10 NASDAQ
Range: 231.82 / 235.86

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.2721
-1.77% -0.0229
13. 09:10:33 NASDAQ
Range: 1.2100 / 1.3400

INTERCURE LTD. - ORDINARY SHARES

1.6200
-1.82% -0.0300
13. 09:15:56 NASDAQ
Range: 1.6000 / 1.6200

INTERDIGITAL INC. - COMMON STOCK

211.62
0.70% 1.48
13. 09:22:02 NASDAQ
Range: 210.30 / 214.98

INTERFACE INC. - COMMON STOCK

22.60
1.80% 0.40
13. 09:21:58 NASDAQ
Range: 22.47 / 22.67

INTERLINK ELECTRONICS INC. - COMMON STOCK

7.0690
3.50% 0.2390
13. 09:13:12 NASDAQ
Range: 7.0690 / 7.2174

INTERMEDIATE MUNICIPAL INCOME ETF

50.16
-0.37% -0.19
12. 15:45:00 NASDAQ
Range: 50.16 / 50.16

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.79
-0.07% -0.05
13. 09:21:06 NASDAQ
Range: 64.66 / 65.24

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

26.00
-0.31% -0.08
13. 09:22:05 NASDAQ
Range: 25.85 / 26.35

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.12
-0.11% -0.02
13. 09:14:47 NASDAQ
Range: 18.09 / 18.36

INTERPARFUMS INC. - COMMON STOCK

137.80
1.33% 1.81
13. 09:18:35 NASDAQ
Range: 137.10 / 138.34

INTEVAC INC. - COMMON STOCK

4.0400
19.53% 0.6600
13. 09:20:48 NASDAQ
Range: 4.0300 / 4.0500

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

127.94
-0.02% -0.03
13. 09:22:07 NASDAQ
Range: 127.72 / 127.99

INTRUSION INC. - COMMON STOCK

1.7449
-0.29% -0.0051
13. 09:21:08 NASDAQ
Range: 1.6700 / 1.7799

INTUIT INC. - COMMON STOCK

585.95
1.63% 9.41
13. 09:21:54 NASDAQ
Range: 579.00 / 586.97

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.78
5.49% 1.03
13. 09:22:12 NASDAQ
Range: 18.90 / 19.86

INTUITIVE MACHINES INC. - WARRANTS

8.2952
14.89% 1.0752
13. 09:21:54 NASDAQ
Range: 7.4200 / 8.3500

INTUITIVE SURGICAL INC. - COMMON STOCK

588.15
-0.25% -1.47
13. 09:21:20 NASDAQ
Range: 583.23 / 591.08

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.4991
4.13% 0.0991
13. 09:10:57 NASDAQ
Range: 2.3951 / 2.4991

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.47
0.00% 0.00
13. 09:19:26 NASDAQ
Range: 19.46 / 19.48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.42
0.15% 0.04
13. 08:40:47 NASDAQ
Range: 26.42 / 27.43
分享