市场
Nasdaq

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.20
-0.35% -0.09
12. 16:45:00 NASDAQ
Range: 25.17 / 25.22

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

25.03
0.16% 0.04
13. 09:30:03 NASDAQ
Range: 25.03 / 25.03

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.70
0.53% 0.11
13. 09:31:44 NASDAQ
Range: 20.62 / 20.70

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.61
-0.89% -0.23
12. 16:45:00 NASDAQ
Range: 25.60 / 25.68

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.27
0.49% 0.10
13. 09:31:44 NASDAQ
Range: 20.27 / 20.27

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.45
-0.69% -0.17
12. 16:45:00 NASDAQ
Range: 24.44 / 24.46

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.83
-0.17% -0.03
12. 16:45:00 NASDAQ
Range: 14.83 / 14.83

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.00
-0.92% -0.25
12. 16:45:00 NASDAQ
Range: 26.94 / 27.04

INVESCO NASDAQ BIOTECHNOLOGY ETF

22.30
0.09% 0.02
13. 09:30:16 NASDAQ
Range: 22.30 / 22.30

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34.66
0.09% 0.03
13. 09:30:00 NASDAQ
Range: 34.66 / 34.66

INVESCO NASDAQ FUTURE GEN 200 ETF

28.30
0.78% 0.22
13. 09:30:02 NASDAQ
Range: 28.30 / 28.30

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13.53
-0.22% -0.03
13. 09:34:14 NASDAQ
Range: 13.52 / 13.55

INVESCO PHLX SEMICONDUCTOR ETF

40.22
0.31% 0.13
13. 09:32:52 NASDAQ
Range: 40.08 / 40.22

INVESCO QQQ INCOME ADVANTAGE ETF

51.53
0.33% 0.17
13. 09:34:40 NASDAQ
Range: 51.51 / 51.54

INVESCO QQQ LOW VOLATILITY ETF

24.53
-0.30% -0.07
12. 16:45:00 NASDAQ
Range: 24.47 / 24.53

INVESCO TOP QQQ ETF

31.26
0.16% 0.05
13. 09:33:57 NASDAQ
Range: 31.26 / 31.36

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.30
-0.10% -0.02
13. 09:30:16 NASDAQ
Range: 19.30 / 19.30

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.00
0.88% 0.11
10. 16:45:00 NASDAQ
Range: 12.00 / 12.00

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0271
35.50% 0.0071
31. 15:38:30 NASDAQ
Range: 0.0271 / 0.0272

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3.1200
0.65% 0.0200
12. 16:45:01 NASDAQ
Range: 3.0200 / 3.1322

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTORS TITLE COMPANY - COMMON STOCK

221.52
-0.38% -0.84
13. 09:30:22 NASDAQ
Range: 221.52 / 221.52

INVIVYD INC. - COMMON STOCK

1.4401
-5.26% -0.0799
13. 09:35:10 NASDAQ
Range: 1.4000 / 1.4699

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

16.50
6.45% 1.00
11. 16:45:00 NASDAQ
Range: 15.17 / 17.00

IO BIOTECH INC. - COMMON STOCK

0.9208
0.60% 0.0055
13. 09:34:32 NASDAQ
Range: 0.9100 / 0.9208

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.3750
-2.34% -0.1050
13. 09:31:15 NASDAQ
Range: 4.3750 / 4.3750

IONIS PHARMACEUTICALS INC. - COMMON STOCK

30.70
-0.45% -0.14
13. 09:34:44 NASDAQ
Range: 30.70 / 30.91

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.3500
0.19% 0.0100
13. 09:35:01 NASDAQ
Range: 5.3400 / 5.4172

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

26.66
-4.79% -1.34
13. 09:31:42 NASDAQ
Range: 26.22 / 26.66

IPG PHOTONICS CORPORATION - COMMON STOCK

64.43
2.31% 1.46
13. 09:35:09 NASDAQ
Range: 63.72 / 64.43

IPOWER INC. - COMMON STOCK

0.7250
3.56% 0.0249
13. 09:33:46 NASDAQ
Range: 0.7100 / 0.7250

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2.4950
-1.38% -0.0350
13. 09:35:10 NASDAQ
Range: 2.4500 / 2.4900

IRADIMED CORPORATION - COMMON STOCK

50.14
-17.10% -10.34
13. 09:34:54 NASDAQ
Range: 50.14 / 58.00

IREN LIMITED - ORDINARY SHARES

12.45
-4.27% -0.56
13. 09:35:10 NASDAQ
Range: 12.15 / 12.90

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

111.61
0.40% 0.44
13. 09:33:52 NASDAQ
Range: 111.61 / 112.17

IRIDEX CORPORATION - COMMON STOCK

1.5000
-5.06% -0.0800
12. 16:45:01 NASDAQ
Range: 1.5000 / 1.5700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

31.19
12.50% 3.47
13. 09:35:05 NASDAQ
Range: 30.20 / 31.48
分享