市场
Nasdaq

INVIVYD INC. - COMMON STOCK

0.4730
13.08% 0.0547
24. 15:45:00 NASDAQ
Range: 0.4267 / 0.4800

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

13.45
13.12% 1.56
24. 15:45:00 NASDAQ
Range: 12.00 / 13.51

IO BIOTECH INC. - COMMON STOCK

0.9450
5.57% 0.0499
24. 15:45:00 NASDAQ
Range: 0.8711 / 0.9900

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.6700
-3.71% -0.1800
24. 15:45:00 NASDAQ
Range: 4.5600 / 4.9860

IONIS PHARMACEUTICALS INC. - COMMON STOCK

34.75
0.84% 0.29
24. 15:45:00 NASDAQ
Range: 33.63 / 34.87

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

6.2500
0.97% 0.0600
24. 15:45:00 NASDAQ
Range: 5.9900 / 6.3800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

25.41
-0.20% -0.05
24. 15:45:00 NASDAQ
Range: 24.50 / 25.60

IPG PHOTONICS CORPORATION - COMMON STOCK

74.06
-3.91% -3.01
24. 15:45:00 NASDAQ
Range: 73.68 / 76.48

IPOWER INC. - COMMON STOCK

0.8000
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.8000 / 0.8300

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2.2300
11.50% 0.2300
24. 15:45:00 NASDAQ
Range: 2.0100 / 2.3200

IRADIMED CORPORATION - COMMON STOCK

60.48
0.23% 0.14
24. 15:45:00 NASDAQ
Range: 59.26 / 60.51

IREN LIMITED - ORDINARY SHARES

13.32
8.47% 1.04
24. 15:45:00 NASDAQ
Range: 11.99 / 13.63

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

110.65
-0.32% -0.36
24. 15:45:00 NASDAQ
Range: 108.63 / 112.31

IRIDEX CORPORATION - COMMON STOCK

1.6400
-0.61% -0.0100
24. 15:45:00 NASDAQ
Range: 1.6400 / 1.6850

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

31.02
5.47% 1.61
24. 15:45:00 NASDAQ
Range: 29.58 / 31.24

IROBOT CORPORATION - COMMON STOCK

8.4200
2.31% 0.1900
24. 15:45:00 NASDAQ
Range: 8.0820 / 8.7500

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.35
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 10.35 / 10.36

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3010
-16.50% -0.0595
24. 15:45:00 NASDAQ
Range: 0.3010 / 0.3310

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 15:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0301
-24.75% -0.0099
24. 11:07:16 NASDAQ
Range: 0.0301 / 0.0400

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3.7100
-1.59% -0.0600
24. 15:45:00 NASDAQ
Range: 3.6250 / 3.8000

ISHARES AAA CLO ACTIVE ETF

51.95
0.06% 0.03
24. 15:45:00 NASDAQ
Range: 51.94 / 51.96

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.55
0.87% 0.17
24. 15:45:00 NASDAQ
Range: 19.55 / 19.55

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

72.93
-0.13% -0.10
24. 15:45:00 NASDAQ
Range: 72.93 / 72.93

ISHARES COPPER AND METALS MINING ETF

26.78
0.15% 0.04
24. 15:45:00 NASDAQ
Range: 26.74 / 27.02

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

21.15
-0.47% -0.10
24. 15:45:00 NASDAQ
Range: 21.15 / 21.22

ISHARES ENERGY STORAGE & MATERIALS ETF

23.02
0.96% 0.22
24. 15:45:00 NASDAQ
Range: 22.94 / 23.02

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

31.09
-0.18% -0.06
24. 15:45:00 NASDAQ
Range: 31.09 / 31.10

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

25.51
0.59% 0.15
24. 15:45:00 NASDAQ
Range: 25.43 / 25.51

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.82
0.21% 0.10
24. 15:45:00 NASDAQ
Range: 46.76 / 46.89

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

25.25
2.68% 0.66
24. 15:45:00 NASDAQ
Range: 25.22 / 25.97

ISHARES HIGH YIELD ACTIVE ETF

51.34
0.13% 0.06
24. 15:45:00 NASDAQ
Range: 51.34 / 51.34

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.66
0.21% 0.05
24. 15:45:00 NASDAQ
Range: 23.59 / 23.67

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24.82
0.18% 0.05
24. 15:45:00 NASDAQ
Range: 24.76 / 24.85

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24.34
0.41% 0.10
24. 15:45:00 NASDAQ
Range: 24.29 / 24.35

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.67
0.48% 0.11
24. 15:45:00 NASDAQ
Range: 23.66 / 23.67

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

24.71
0.49% 0.12
24. 15:45:00 NASDAQ
Range: 24.71 / 24.71

ISHARES LARGE CAP CORE ACTIVE ETF

34.76
-0.17% -0.06
24. 15:45:00 NASDAQ
Range: 34.76 / 34.90

ISHARES LARGE CAP GROWTH ACTIVE ETF

35.74
-0.37% -0.13
24. 15:45:00 NASDAQ
Range: 35.74 / 35.93

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9.2500
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 9.2500 / 9.3400
分享