市场
Nasdaq

INVESCO PHLX SEMICONDU

38.24
-1.37% -0.53
27. 15:45:00 NASDAQ
Range: 37.58 / 38.60

INVESCO QQQ INCOME ADV

49.77
-1.36% -0.68
27. 15:45:00 NASDAQ
Range: 49.59 / 50.45

INVESTAR HOLDING CORPO

24.17
-1.15% -0.28
27. 15:45:00 NASDAQ
Range: 24.11 / 24.53

INVESTCORP AI ACQUISIT

11.71
0.18% 0.02
27. 15:45:00 NASDAQ
Range: 11.71 / 11.91

INVESTCORP AI ACQUISIT

11.65
-0.34% -0.04
19. 15:45:00 NASDAQ
Range: 11.64 / 11.65

INVESTCORP AI ACQUISIT

0.0404
-42.29% -0.0296
22. 11:33:01 NASDAQ
Range: 0.0404 / 0.0404

INVESTCORP CREDIT MANA

3.2500
4.17% 0.1300
27. 15:45:00 NASDAQ
Range: 3.1200 / 3.2500

INVESTCORP EUROPE ACQU

11.55
0.23% 0.03
26. 15:45:00 NASDAQ
Range: 11.54 / 11.55

INVESTCORP EUROPE ACQU

11.55
3.13% 0.35
09. 11:36:19 NASDAQ
Range: 11.55 / 11.55

INVESTCORP EUROPE ACQU

0.0070
-65.17% -0.0131
01. 14:36:04 NASDAQ
Range: 0.0069 / 0.0078

INVESTORS TITLE COMPAN

285.26
-0.14% -0.41
27. 15:45:00 NASDAQ
Range: 285.03 / 289.87

INVIVYD INC. - COMMON

0.6742
14.27% 0.0842
27. 15:45:00 NASDAQ
Range: 0.6235 / 0.7818

INVIZYNE TECHNOLOGIES

13.47
-2.67% -0.37
27. 15:45:00 NASDAQ
Range: 13.41 / 14.97

IO BIOTECH INC. - COM

0.8500
13.64% 0.1020
27. 15:45:00 NASDAQ
Range: 0.7210 / 0.8700

IONEER LTD - AMERICAN

5.5500
1.65% 0.0900
27. 15:45:00 NASDAQ
Range: 5.4500 / 5.7300

IONIS PHARMACEUTICALS

35.90
1.50% 0.53
27. 15:45:00 NASDAQ
Range: 35.00 / 36.41

IOVANCE BIOTHERAPEUTIC

9.4000
3.07% 0.2800
27. 15:45:00 NASDAQ
Range: 9.1700 / 9.6300

IPERIONX LIMITED - AME

29.38
2.98% 0.85
27. 15:45:00 NASDAQ
Range: 28.53 / 30.20

IPG PHOTONICS CORPORAT

77.30
0.23% 0.18
27. 15:45:00 NASDAQ
Range: 75.39 / 78.53

IPOWER INC. - COMMON S

0.7909
17.83% 0.1197
27. 15:45:00 NASDAQ
Range: 0.6712 / 0.8188

IQIYI INC. - AMERICAN

2.1500
8.04% 0.1600
27. 15:45:00 NASDAQ
Range: 2.0650 / 2.1900

IRADIMED CORPORATION -

53.58
1.57% 0.83
27. 15:45:00 NASDAQ
Range: 52.65 / 53.79

IRHYTHM TECHNOLOGIES

89.02
7.97% 6.57
27. 15:45:00 NASDAQ
Range: 82.55 / 89.10

IRIDEX CORPORATION - C

1.8000
1.69% 0.0300
27. 15:45:00 NASDAQ
Range: 1.7780 / 1.8500

IRIDIUM COMMUNICATIONS

29.60
1.68% 0.49
27. 15:45:00 NASDAQ
Range: 29.34 / 30.11

IRIS ENERGY LIMITED -

12.40
29.71% 2.84
27. 15:45:00 NASDAQ
Range: 10.61 / 12.70

IROBOT CORPORATION - C

7.0900
-0.84% -0.0600
27. 15:45:00 NASDAQ
Range: 7.0700 / 7.6200

IRON HORSE ACQUISITION

10.29
-0.10% -0.01
27. 15:45:00 NASDAQ
Range: 10.29 / 10.31

IRON HORSE ACQUISITION

0.3610
43.94% 0.1102
26. 10:13:20 NASDAQ
Range: 0.3610 / 0.3762

IRON HORSE ACQUISITION

10.80
0.42% 0.04
22. 15:44:58 NASDAQ
Range: 10.79 / 10.80

IRON HORSE ACQUISITION

0.0436
-12.80% -0.0064
27. 15:45:00 NASDAQ
Range: 0.0435 / 0.0500

IRONWOOD PHARMACEUTICA

3.6700
4.26% 0.1500
27. 15:45:00 NASDAQ
Range: 3.4350 / 3.7050

ISHARES AAA CLO ACTIVE

51.96
-0.02% -0.01
27. 15:45:00 NASDAQ
Range: 51.95 / 51.99

ISHARES BREAKTHROUGH E

19.72
0.18% 0.04
27. 15:45:00 NASDAQ
Range: 19.72 / 19.72

ISHARES CLIMATE CONSCI

72.04
-0.37% -0.27
27. 15:45:00 NASDAQ
Range: 72.04 / 72.04

ISHARES COPPER AND MET

28.23
0.88% 0.25
27. 15:45:00 NASDAQ
Range: 28.19 / 28.45

ISHARES EMERGENT FOOD

20.89
0.13% 0.03
27. 15:45:00 NASDAQ
Range: 20.89 / 20.92

ISHARES ENERGY STORAGE

23.63
0.15% 0.03
27. 15:45:00 NASDAQ
Range: 23.58 / 23.85

ISHARES ENVIRONMENTAL

33.43
-0.12% -0.04
27. 15:45:00 NASDAQ
Range: 33.43 / 33.43

ISHARES ENVIRONMENTALL

28.03
0.94% 0.26
27. 15:45:00 NASDAQ
Range: 28.03 / 28.03
分享