市场
Nasdaq

JANUX THERAPEUTICS INC. - COMMON STOCK

25.56
-3.07% -0.81
09. 16:45:00 NASDAQ
Range: 25.44 / 28.13

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

4.5200
2.03% 0.0900
09. 16:45:00 NASDAQ
Range: 4.3300 / 4.7600

JASPER THERAPEUTICS INC. - WARRANT

0.0875
-0.34% -0.0003
08. 16:45:00 NASDAQ
Range: 0.0875 / 0.0875

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

0.2183
3.31% 0.0070
09. 16:45:00 NASDAQ
Range: 0.2042 / 0.2200

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

97.78
-0.64% -0.63
09. 16:45:00 NASDAQ
Range: 97.56 / 99.98

JBDI HOLDINGS LIMITED - ORDINARY SHARES

1.3200
20.00% 0.2200
09. 16:45:00 NASDAQ
Range: 1.0600 / 1.4100

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.86
-0.76% -0.26
09. 16:45:00 NASDAQ
Range: 33.82 / 34.39

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3500
17.38% 0.1999
09. 16:45:00 NASDAQ
Range: 1.0500 / 1.5100

JEFFS' BRANDS LTD - ORDINARY SHARES

0.8210
-7.75% -0.0690
09. 16:45:00 NASDAQ
Range: 0.8190 / 0.8799

JEFFS' BRANDS LTD - WARRANT

0.0162
0.62% 9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0162 / 0.0162

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.2300
1.89% 0.0600
09. 16:45:00 NASDAQ
Range: 3.1600 / 3.2600

JET.AI INC. - COMMON STOCK

4.4900
-0.88% -0.0400
09. 16:45:00 NASDAQ
Range: 4.3800 / 4.5800

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

4.8800
1.88% 0.0900
09. 16:45:00 NASDAQ
Range: 4.7600 / 4.8800

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

3.9000
1.38% 0.0531
09. 16:45:00 NASDAQ
Range: 3.9000 / 3.9417

JFB CONSTRUCTION HOLDINGS - CLASS A COMMON STOCK

4.7300
1.75% 0.0814
09. 16:45:00 NASDAQ
Range: 4.5000 / 4.7455

JFROG LTD. - ORDINARY SHARES

39.00
10.61% 3.74
09. 16:45:00 NASDAQ
Range: 36.50 / 39.19

JIADE LIMITED - COMMON STOCK

0.5300
-0.60% -0.0032
09. 16:45:00 NASDAQ
Range: 0.4900 / 0.5500

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.4670
-20.71% -0.1220
09. 16:45:00 NASDAQ
Range: 0.4600 / 0.5598

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

12.77
1.83% 0.23
09. 16:45:00 NASDAQ
Range: 12.57 / 13.09

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.8300
0.12% 0.0010
09. 16:45:00 NASDAQ
Range: 0.8050 / 0.8300

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

2.9080
-1.76% -0.0520
09. 16:45:00 NASDAQ
Range: 2.9000 / 3.0800

JIUZI HOLDINGS INC. - ORDINARY SHARES

2.3300
5.43% 0.1200
09. 16:45:00 NASDAQ
Range: 2.1100 / 2.4000

J-LONG GROUP LIMITED - ORDINARY SHARES

3.6100
1.40% 0.0500
09. 16:45:00 NASDAQ
Range: 3.4906 / 3.6100

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

61.15
0.31% 0.19
09. 16:45:00 NASDAQ
Range: 60.94 / 61.67

JOHN MARSHALL BANCORP INC. - COMMON STOCK

17.12
-0.23% -0.04
09. 16:45:00 NASDAQ
Range: 17.11 / 17.15

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

26.33
3.62% 0.92
09. 16:45:00 NASDAQ
Range: 25.18 / 26.98

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.11
-2.21% -2.04
09. 16:45:00 NASDAQ
Range: 90.05 / 94.35

JOURNEY MEDICAL CORPORATION - COMMON STOCK

6.8800
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 6.8100 / 7.0400

JOWELL GLOBAL LTD. - ORDINARY SHARES

2.1494
-6.55% -0.1506
09. 16:45:00 NASDAQ
Range: 2.1494 / 2.1600

JOYY INC. - AMERICAN DEPOSITARY SHARES

42.32
-1.26% -0.54
09. 16:45:00 NASDAQ
Range: 41.88 / 43.26

JPMORGAN EQUITY FOCUS ETF

64.52
-0.19% -0.12
09. 16:45:00 NASDAQ
Range: 64.30 / 64.87

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

53.96
-0.14% -0.08
09. 16:45:00 NASDAQ
Range: 53.96 / 54.03

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

53.30
-0.18% -0.10
09. 16:45:00 NASDAQ
Range: 53.27 / 53.30

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

50.46
-0.39% -0.20
09. 16:45:00 NASDAQ
Range: 50.46 / 50.46

JPMORGAN GLOBAL SELECT EQUITY ETF

59.69
0.10% 0.06
09. 16:45:00 NASDAQ
Range: 59.57 / 59.97

JPMORGAN HEALTHCARE LEADERS ETF

49.17
-0.53% -0.26
09. 16:45:00 NASDAQ
Range: 49.17 / 49.76

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

51.63
0.04% 0.02
09. 16:45:00 NASDAQ
Range: 51.55 / 51.77

JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF

50.38
-0.09% -0.05
09. 16:45:00 NASDAQ
Range: 50.38 / 50.38

JPMORGAN U.S. TECH LEADERS ETF

72.57
-0.40% -0.29
09. 16:45:00 NASDAQ
Range: 72.17 / 73.28

JUNEE LIMITED - ORDINARY SHARES

10.95
2.67% 0.29
09. 16:45:00 NASDAQ
Range: 10.68 / 11.00
分享