市场
Nasdaq

LANDS' END INC. - COMMON STOCK

12.86
-2.13% -0.28
10. 16:45:00 NASDAQ
Range: 12.50 / 13.02

LANDSEA HOMES CORPORATION - COMMON STOCK

7.7800
-3.95% -0.3200
10. 16:45:00 NASDAQ
Range: 7.6600 / 8.1400

LANDSEA HOMES CORPORATION - WARRANT

0.1000
5.26% 0.0050
10. 16:45:00 NASDAQ
Range: 0.0807 / 0.1150

LANDSTAR SYSTEM INC. - COMMON STOCK

165.68
-1.32% -2.21
10. 16:45:00 NASDAQ
Range: 165.31 / 168.23

LANTERN PHARMA INC. - COMMON STOCK

3.8900
-0.77% -0.0300
10. 16:45:00 NASDAQ
Range: 3.6500 / 3.8900

LANTHEUS HOLDINGS INC. - COMMON STOCK

95.88
2.00% 1.88
10. 16:45:00 NASDAQ
Range: 93.32 / 97.25

LANTRONIX INC. - COMMON STOCK

3.7700
-6.22% -0.2500
10. 16:45:00 NASDAQ
Range: 3.7300 / 4.0600

LANZATECH GLOBAL INC. - COMMON STOCK

1.6250
-8.45% -0.1500
10. 16:45:00 NASDAQ
Range: 1.6000 / 1.9000

LANZATECH GLOBAL INC. - WARRANT

0.3180
-3.64% -0.0120
10. 16:45:00 NASDAQ
Range: 0.2700 / 0.3500

LARGO INC. - COMMON SHARES

1.7700
-1.67% -0.0300
10. 16:45:00 NASDAQ
Range: 1.7150 / 1.8150

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.6600
-3.43% -0.1300
10. 16:45:00 NASDAQ
Range: 3.5800 / 3.7500

LASER PHOTONICS CORPORATION - COMMON STOCK

5.1700
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 4.9875 / 5.3500

LATHAM GROUP INC. - COMMON STOCK

6.3800
-2.15% -0.1400
10. 16:45:00 NASDAQ
Range: 6.2810 / 6.6200

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

55.35
-0.84% -0.47
10. 16:45:00 NASDAQ
Range: 54.41 / 56.57

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.06
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.06 / 10.06

LAUNCH ONE ACQUISITION CORP. - UNIT

10.12
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 10.11 / 10.13

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1091
-27.32% -0.0410
03. 10:04:05 NASDAQ
Range: 0.1091 / 0.1091

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.00
0.03% 0.00
10. 16:45:00 NASDAQ
Range: 9.95 / 10.03

LAUNCH TWO ACQUISITION CORP. - UNIT

10.07
-0.80% -0.08
10. 16:45:00 NASDAQ
Range: 10.07 / 10.07

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.1920 / 0.2000

LAUREATE EDUCATION INC. - COMMON STOCK

18.04
-3.43% -0.64
10. 16:45:00 NASDAQ
Range: 17.97 / 18.50

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9758
-4.33% -0.0442
10. 16:45:00 NASDAQ
Range: 0.9500 / 1.0250

LAVORO LIMITED - CLASS A ORDINARY SHARES

4.1350
2.10% 0.0850
10. 16:45:00 NASDAQ
Range: 4.0000 / 4.1600

LAVORO LIMITED - WARRANT

0.1310
0.77% 0.0010
10. 16:45:00 NASDAQ
Range: 0.1300 / 0.1313

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.8700
-1.67% -0.0148
10. 16:45:00 NASDAQ
Range: 0.8200 / 0.9367

LCNB CORPORATION - COMMON STOCK

14.50
-1.29% -0.19
10. 16:45:00 NASDAQ
Range: 14.15 / 14.79

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.9400
16.17% 0.2700
10. 16:45:00 NASDAQ
Range: 1.6600 / 2.0600

LEAFLY HOLDINGS INC. - COMMON STOCK

1.4700
-3.92% -0.0600
10. 16:45:00 NASDAQ
Range: 1.4610 / 1.5499

LEAFLY HOLDINGS INC. - WARRANT

0.0233
-1.27% -0.0003
10. 16:45:00 NASDAQ
Range: 0.0193 / 0.0236

LEAP THERAPEUTICS INC. - COMMON STOCK

3.0600
-9.60% -0.3250
10. 16:45:00 NASDAQ
Range: 3.0100 / 3.3400

LEDDARTECH HOLDINGS INC. - COMMON SHARES

1.1800
-13.87% -0.1900
10. 16:45:00 NASDAQ
Range: 1.0400 / 1.2100

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0840
5.00% 0.0040
10. 16:45:00 NASDAQ
Range: 0.0781 / 0.0850

LEE ENTERPRISES INCORPORATED - COMMON STOCK

14.03
2.04% 0.28
10. 16:45:00 NASDAQ
Range: 13.62 / 14.35

LEGACY HOUSING CORPORATION - COMMON STOCK

22.54
-2.51% -0.58
10. 16:45:00 NASDAQ
Range: 22.36 / 22.83

LEGALZOOM.COM INC. - COMMON STOCK

7.5200
-2.59% -0.2000
10. 16:45:00 NASDAQ
Range: 7.3411 / 7.6050

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

33.62
2.59% 0.85
10. 16:45:00 NASDAQ
Range: 31.20 / 37.92

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.5501
9.04% 0.4601
10. 16:45:00 NASDAQ
Range: 4.8300 / 5.6899

LEMAITRE VASCULAR INC. - COMMON STOCK

93.59
-1.38% -1.31
10. 16:45:00 NASDAQ
Range: 92.03 / 94.39

LENDINGTREE INC. - COMMON STOCK

36.27
-6.66% -2.59
10. 16:45:00 NASDAQ
Range: 35.70 / 37.75

LENDWAY INC. - COMMON STOCK

4.4100
-5.98% -0.2804
10. 16:45:00 NASDAQ
Range: 4.3800 / 4.6201
分享