加密

BTC/USD

64169.45
0.25% 157.09
05. 19:19:43 GEMN
Range: 64015.47 / 64172.26

ETH/USD

3140.50
0.06% 1.84
05. 19:12:23 GEMN
Range: 3137.12 / 3141.50

XRP/USD

0.53156
0.32% 0.00168
05. 19:18:56 GEMN
Range: 0.52982 / 0.53156

BCH/USD

468.97
0.17% 0.78
05. 19:17:03 GEMN
Range: 468.97 / 468.97

LTC/USD

81.60
0.29% 0.24
05. 19:22:57 GEMN
Range: 81.38 / 81.60

DOT/USD

7.311
-0.98% -0.0726
05. 19:10:13 GEMN
Range: 7.311 / 7.311

XTZ/USD

0.9638
-0.21% -0.002
05. 15:40:52 GEMN
Range: 0.95 / 0.9789

ZEC/USD

23.52
1.77% 0.41
05. 18:19:22 GEMN
Range: 22.83 / 23.56

AAVE/USD

90.049
1.75% 1.545
05. 18:55:47 GEMN
Range: 87.578 / 90.049

ALIUSD

0.020478
1.97% 0.000396
05. 19:02:01 GEMN
Range: 0.020124 / 0.020478

AMP/USD

0.0079
0.13% 1.00000000000013E-05
05. 19:18:13 GEMN
Range: 0.00784 / 0.00792

ANKRUSD

0.04956
0.30% 0.00015
05. 18:38:31 GEMN
Range: 0.04817 / 0.05086

APE/USD

1.255
1.21% 0.015
05. 16:11:12 GEMN
Range: 1.214 / 1.278

API3/USD

2.467
0.20% 0.005
05. 19:20:25 GEMN
Range: 2.467 / 2.467

ATOM/USD

9.331
7.19% 0.626
05. 18:47:48 GEMN
Range: 8.641 / 9.406

AVAX/USD

37.321
-0.54% -0.202
05. 19:04:39 GEMN
Range: 37.321 / 37.346

AVAXGUSDPERP

37.12
-0.13% -0.05
05. 14:32:37 GEMN
Range: 36.97 / 37.68

AXS/USD

7.489
0.30% 0.0224
05. 16:38:02 GEMN
Range: 7.3431 / 7.58

BAT/BTC

0.00000388
0.00% 0.00
05. 19:15:52 GEMN
Range: 0.00000388 / 0.00000388

BAT/ETH

0.0000786
-6.43% -5.4E-06
05. 15:06:30 GEMN
Range: 0.000078 / 0.0000786

BAT/USD

0.24617
0.02% 4.99999999999945E-05
05. 19:15:52 GEMN
Range: 0.24617 / 0.24617

BCH/BTC

0.00721
-1.37% -9.99999999999994E-05
05. 17:21:03 GEMN
Range: 0.0072 / 0.0074

BCH/ETH

0.1493
3.39% 0.0049
05. 01:53:40 GEMN
Range: 0.1443 / 0.1493

BNBGUSDPERP

593.50
1.03% 6.05
05. 11:27:29 GEMN
Range: 580.10 / 593.90

BTC/DAI

61435.32
0.00% 0.00
30. 19:55:47 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

59429.85
0.25% 149.73
05. 17:01:58 GEMN
Range: 58642.62 / 61999.99

BTC/GBP

51103.04
-0.04% -18.10
05. 19:00:17 GEMN
Range: 51103.04 / 51103.04

BTC/GUSD

63727.41
-0.19% -124.08
05. 15:40:52 GEMN
Range: 63007.71 / 64473.26

BTC/SGD

86809.36
0.17% 149.77
05. 19:10:51 GEMN
Range: 86666.41 / 86809.36

BTC/USDT

64305.72
0.54% 348.00
05. 19:22:07 GEMN
Range: 64070.44 / 64305.72

BTCGUSDPERP

64200.00
0.48% 305.00
05. 18:37:04 GEMN
Range: 62971.00 / 64571.00

CHZ/USD

0.12122
1.46% 0.00175
05. 18:17:00 GEMN
Range: 0.11703 / 0.1226

COMP/USD

57.66
0.03% 0.02
05. 19:14:50 GEMN
Range: 57.66 / 57.66

CRV/USD

0.4465
-0.04% -0.0002
05. 19:17:11 GEMN
Range: 0.4465 / 0.4465

CTX/USD

4.4756
0.45% 0.0199
05. 19:13:24 GEMN
Range: 4.4557 / 4.4815

CUBE/USD

1.0131
2.18% 0.0216
05. 15:16:42 GEMN
Range: 0.9906 / 1.0131

DAI/USD

0.9998
0.00% 0.00
05. 17:56:59 GEMN
Range: 0.996 / 1.00

DOG/EBTC

0.00000254
1.97% 4.90000000000003E-08
05. 18:25:04 GEMN
Range: 0.00000246 / 0.00000255

DOGE/ETH

0.00005123
-0.21% -1.09999999999997E-07
05. 17:49:18 GEMN
Range: 0.0000505 / 0.00005209

DOGE/USD

0.16136
0.10% 0.00016
05. 19:18:29 GEMN
Range: 0.16132 / 0.16183
分享