加密

BTC/USD

85398.25
1.10% 929.87
19. 05:13:07 GEMN
Range: 84356.39 / 85429.32

ETH/USD

1603.32
0.93% 14.76
19. 05:06:18 GEMN
Range: 1585.02 / 1611.81

XRP/USD

2.09185
1.41% 0.02906
19. 05:15:30 GEMN
Range: 2.0572 / 2.09388

BCH/USD

339.11
1.10% 3.68
19. 05:05:30 GEMN
Range: 335.06 / 339.22

LTC/USD

76.35
0.46% 0.35
19. 04:56:06 GEMN
Range: 75.71 / 76.73

DOT/USD

3.7422
1.11% 0.041
19. 01:13:49 GEMN
Range: 3.6645 / 3.7454

XTZ/USD

0.5025
0.90% 0.0045
19. 02:45:07 GEMN
Range: 0.5004 / 0.5049

ZEC/USD

31.02
1.44% 0.44
19. 03:11:27 GEMN
Range: 30.56 / 31.56

AAVEG/USD

140.46
1.36% 1.88
19. 03:43:47 GEMN
Range: 138.30 / 140.46

AAVEUSD

140.46
1.36% 1.88
19. 03:43:47 GEMN
Range: 138.30 / 140.46

ALIG/USD

0.006073
2.12% 0.000126
19. 05:05:03 GEMN
Range: 0.005922 / 0.00617

ALIUSD

0.006073
2.12% 0.000126
19. 05:05:03 GEMN
Range: 0.005922 / 0.00617

AMP/USD

0.00355
1.14% 4.00000000000001E-05
19. 05:06:37 GEMN
Range: 0.00349 / 0.00356

AMPG/USD

0.00355
1.14% 4.00000000000001E-05
19. 05:06:37 GEMN
Range: 0.00349 / 0.00356

ANKRG/USD

0.01869
3.95% 0.00071
19. 05:08:20 GEMN
Range: 0.018 / 0.01962

ANKRUSD

0.01869
3.95% 0.00071
19. 05:06:39 GEMN
Range: 0.018 / 0.01962

APE/USD

0.443
3.02% 0.013
19. 00:58:38 GEMN
Range: 0.435 / 0.449

APEG/USD

0.443
3.02% 0.013
19. 00:58:38 GEMN
Range: 0.435 / 0.449

API3G/USD

0.75
3.31% 0.024
18. 20:47:05 GEMN
Range: 0.75 / 0.75

API3USD

0.75
3.31% 0.024
18. 20:47:05 GEMN
Range: 0.75 / 0.75

ARB/USD

0.2961
2.21% 0.0064
18. 23:22:01 GEMN
Range: 0.2916 / 0.2961

ARBG/USD

0.2961
2.21% 0.0064
18. 23:22:01 GEMN
Range: 0.2916 / 0.2961

ATOM/USD

4.146
0.83% 0.034
19. 02:43:10 GEMN
Range: 4.124 / 4.18

ATOMG/USD

4.146
0.83% 0.034
19. 02:43:10 GEMN
Range: 4.124 / 4.18

AVAX/USD

19.579
2.64% 0.503
19. 05:04:04 GEMN
Range: 19.039 / 19.579

AVAXG/USD

19.579
2.64% 0.503
19. 05:04:04 GEMN
Range: 19.039 / 19.579

AVAXGUSDPERP

19.48
1.47% 0.283
19. 04:26:23 GEMN
Range: 19.21 / 19.549

AXSG/USD

2.2983
2.72% 0.0609
18. 21:59:02 GEMN
Range: 2.2724 / 2.2983

AXSUSD

2.2983
2.72% 0.0609
18. 21:59:02 GEMN
Range: 2.2724 / 2.2983

BAT/USD

0.13106
1.53% 0.00197
19. 04:39:28 GEMN
Range: 0.12875 / 0.13205

BATG/USD

0.13106
1.53% 0.00197
19. 04:39:28 GEMN
Range: 0.12875 / 0.13205

BCHG/USD

339.11
1.10% 3.68
19. 05:05:30 GEMN
Range: 335.06 / 339.22

BCHGUSDPERP

339.53
1.31% 4.39
19. 05:04:39 GEMN
Range: 334.63 / 339.53

BNBGUSDPERP

591.70
-0.33% -1.95
19. 05:12:49 GEMN
Range: 591.50 / 593.15

BOMEG/USD

0.001213
2.88% 3.40000000000002E-05
19. 00:09:40 GEMN
Range: 0.001213 / 0.001219

BOMEGUSDPERP

0.001209
-0.08% -9.99999999999916E-07
19. 02:59:33 GEMN
Range: 0.001201 / 0.001212

BOMEUSD

0.001213
2.88% 3.40000000000002E-05
19. 00:09:40 GEMN
Range: 0.001213 / 0.001219

BONKG/USD

0.0000122
2.74% 3.24999999999999E-07
19. 05:06:33 GEMN
Range: 0.00001183 / 0.00001236

BONKGUSDPERP

0.00001238
3.77% 4.50000000000001E-07
19. 00:38:51 GEMN
Range: 0.00001238 / 0.00001238

BONKUSD

0.0000122
2.74% 3.24999999999999E-07
19. 05:06:33 GEMN
Range: 0.00001183 / 0.00001236
分享