加密

BTC/USD

98668.88
0.06% 56.79
22. 07:01:54 GEMN
Range: 97933.84 / 99525.19

ETH/USD

3352.38
-0.22% -7.41
22. 06:55:59 GEMN
Range: 3309.03 / 3428.36

XRP/USD

1.48733
18.97% 0.23716
22. 06:55:24 GEMN
Range: 1.26221 / 1.50095

BCH/USD

489.63
0.71% 3.47
22. 06:45:04 GEMN
Range: 482.44 / 502.76

LTC/USD

91.53
2.33% 2.08
22. 06:56:36 GEMN
Range: 88.66 / 92.68

DOT/USD

6.1888
4.10% 0.2437
22. 07:01:25 GEMN
Range: 5.9141 / 6.2758

XTZ/USD

1.1085
4.65% 0.0493
22. 06:55:34 GEMN
Range: 1.0381 / 1.144

ZEC/USD

44.42
-4.10% -1.90
22. 06:46:59 GEMN
Range: 44.39 / 47.64

AAVE/USD

169.29
-0.34% -0.57
22. 06:51:23 GEMN
Range: 164.53 / 171.69

ALIUSD

0.013546
3.08% 0.000405
22. 06:53:38 GEMN
Range: 0.013302 / 0.0144

AMP/USD

0.00474
-0.42% -2.00000000000001E-05
22. 06:55:50 GEMN
Range: 0.00461 / 0.00482

ANKRUSD

0.03423
0.71% 0.00024
22. 06:43:54 GEMN
Range: 0.03302 / 0.03423

APE/USD

1.166
-0.34% -0.004
22. 06:44:32 GEMN
Range: 1.14 / 1.206

API3/USD

1.852
0.43% 0.008
22. 06:37:47 GEMN
Range: 1.74 / 1.88

ATOM/USD

7.071
9.48% 0.612
22. 07:01:57 GEMN
Range: 6.347 / 7.13

AVAX/USD

39.459
9.99% 3.585
22. 06:57:01 GEMN
Range: 35.361 / 39.488

AVAXGUSDPERP

39.305
9.74% 3.49
22. 07:00:19 GEMN
Range: 35.353 / 39.533

AXS/USD

5.9231
2.17% 0.1256
22. 06:44:31 GEMN
Range: 5.7305 / 5.9599

BAT/USD

0.22249
4.20% 0.00897
22. 06:46:59 GEMN
Range: 0.2105 / 0.22266

BCH/BTC

0.00495
0.00% 0.00
22. 06:25:46 GEMN
Range: 0.00493 / 0.00505

BCH/ETH

0.1444
-1.63% -0.0024
22. 05:56:40 GEMN
Range: 0.1435 / 0.1546

BNBGUSDPERP

621.60
-0.30% -1.90
22. 05:02:39 GEMN
Range: 621.60 / 639.35

BOME/USD

0.009488
-5.20% -0.00052
22. 06:55:27 GEMN
Range: 0.009382 / 0.010092

BOMEGUSDP/ERP

0.009456
-5.67% -0.000568
22. 06:05:04 GEMN
Range: 0.009369 / 0.010014

BONK/USD

0.0000505
-5.85% -3.137E-06
22. 07:00:42 GEMN
Range: 0.00005043 / 0.00005387

BONKGUSDPERP

0.00005123
-4.99% -2.689E-06
22. 05:17:42 GEMN
Range: 0.00005092 / 0.00005291

BTC/EUR

94938.61
1.01% 947.57
22. 06:53:03 GEMN
Range: 93915.21 / 95005.38

BTC/GBP

78623.27
0.73% 572.68
22. 06:55:46 GEMN
Range: 77666.77 / 78988.00

BTC/GUSD

98843.47
0.43% 421.74
22. 06:53:23 GEMN
Range: 97919.54 / 99504.22

BTC/SGD

132669.52
1.10% 1439.55
22. 06:54:39 GEMN
Range: 130493.65 / 133244.59

BTC/USDT

98556.30
0.04% 38.24
22. 06:46:34 GEMN
Range: 97610.77 / 99433.31

BTCGUSDPERP

98825.00
0.39% 381.50
22. 06:55:24 GEMN
Range: 97925.00 / 99548.00

CHZ/USD

0.07779
4.57% 0.0034
22. 06:56:23 GEMN
Range: 0.07347 / 0.07779

COMP/USD

54.49
0.04% 0.02
22. 06:30:27 GEMN
Range: 53.15 / 55.90

CRV/USD

0.422
4.20% 0.017
22. 07:02:01 GEMN
Range: 0.3958 / 0.4374

CTX/USD

2.2952
1.24% 0.0282
22. 05:27:39 GEMN
Range: 2.2343 / 2.3085

CUBE/USD

0.6218
-1.75% -0.0111
22. 06:57:43 GEMN
Range: 0.5544 / 0.6338

DAI/USD

0.99984
0.00% 9.99999999995449E-06
22. 06:59:25 GEMN
Range: 0.99731 / 0.99984

DOG/EBTC

0.00000401
2.01% 7.89999999999996E-08
22. 06:50:40 GEMN
Range: 0.00000389 / 0.00000407

DOGE/ETH

0.00012009
4.24% 4.87999999999999E-06
22. 07:02:07 GEMN
Range: 0.00011514 / 0.00012036
分享