04. 15:59:58
NASDAQ
Range: 11.40 / 12.86
04. 15:55:44
NASDAQ
Range: 0.4150 / 0.4620
04. 15:59:59
NASDAQ
Range: 28.28 / 30.00
04. 15:57:46
NASDAQ
Range: 1.9200 / 2.1050
04. 15:59:54
NASDAQ
Range: 1.8100 / 1.8800
04. 15:27:03
NYSE
Range: 41.03 / 41.03
04. 10:42:02
NYSE
Range: 38.19 / 38.35
04. 15:59:54
NASDAQ
Range: 3.6100 / 3.6600
01. 15:11:03
NASDAQ
Range: 25.15 / 25.40
04. 15:59:57
NASDAQ
Range: 191.65 / 198.69
04. 15:59:58
NASDAQ
Range: 0.9313 / 0.9800
04. 15:59:47
NASDAQ
Range: 0.2800 / 0.4100
04. 15:59:59
NASDAQ
Range: 48.57 / 50.06
04. 14:37:39
NASDAQ
Range: 2.3500 / 2.7300
01. 11:22:59
NASDAQ
Range: 11.37 / 11.38
24. 14:22:58
NASDAQ
Range: 0.1147 / 0.1147
22. 14:22:07
NASDAQ
Range: 11.41 / 11.41
22. 10:21:44
NASDAQ
Range: 0.0516 / 0.0550
04. 15:59:59
NASDAQ
Range: 75.07 / 76.57
04. 15:58:16
NASDAQ
Range: 1.1300 / 1.2150
04. 15:59:59
NYSE
Range: 19.11 / 19.40
04. 15:59:56
NASDAQ
Range: 61.10 / 63.66
04. 15:58:24
NASDAQ
Range: 32.21 / 32.98
04. 15:59:59
NASDAQ
Range: 56.75 / 57.59
04. 15:59:57
NYSE
Range: 17.52 / 17.64
04. 15:59:59
NASDAQ
Range: 3.3600 / 3.5400
04. 15:59:58
NASDAQ
Range: 9.0800 / 9.3300
04. 15:59:58
NASDAQ
Range: 3.3600 / 3.5900
04. 15:59:59
NASDAQ
Range: 6.7000 / 6.7550
04. 15:59:54
NASDAQ
Range: 1.5400 / 1.5965
04. 15:59:59
NASDAQ
Range: 10.78 / 10.79
14. 11:53:57
NASDAQ
Range: 10.86 / 10.90
04. 09:47:39
NASDAQ
Range: 0.1800 / 0.1800
04. 15:56:47
NASDAQ
Range: 1.9100 / 2.0400
04. 15:59:59
NYSE
Range: 25.47 / 26.42
04. 15:59:59
NASDAQ
Range: 3.0500 / 3.1200
04. 15:59:59
NYSE
Range: 20.65 / 20.88
04. 15:59:58
NYSE
Range: 17.15 / 17.29
04. 15:59:59
NYSE
Range: 93.80 / 96.22
04. 15:59:48
NYSE
Range: 41.72 / 42.90