04. 14:59:56
NASDAQ
Range: 65.06 / 66.44
04. 14:59:58
NYSE
Range: 23.51 / 24.18
04. 14:59:59
NYSE
Range: 133.33 / 134.63
04. 14:59:40
NASDAQ
Range: 2.4400 / 2.7500
04. 14:59:22
NASDAQ
Range: 15.41 / 15.85
04. 14:59:47
NASDAQ
Range: 0.2347 / 0.2740
04. 14:59:58
NASDAQ
Range: 17.13 / 17.49
04. 14:59:54
NASDAQ
Range: 5.9609 / 6.3450
04. 14:57:03
NASDAQ
Range: 1.8000 / 1.9400
04. 14:53:22
NASDAQ
Range: 4.0300 / 4.4538
04. 14:59:59
NASDAQ
Range: 20.22 / 21.24
04. 14:59:58
NASDAQ
Range: 107.73 / 109.87
04. 14:59:24
NYSE
Range: 4.8900 / 5.8950
04. 14:55:30
NASDAQ
Range: 0.6006 / 0.6500
04. 14:59:54
NASDAQ
Range: 7.3327 / 8.4000
04. 14:44:19
NASDAQ
Range: 0.0442 / 0.0540
04. 14:59:56
NYSE
Range: 126.69 / 130.92
04. 14:03:19
NYSE
Range: 26.09 / 26.20
04. 14:59:57
NASDAQ
Range: 7.1200 / 7.3500
04. 11:42:42
NYSE
Range: 49.52 / 50.10
04. 14:19:22
NYSE
Range: 26.72 / 26.83
04. 14:42:11
NYSE
Range: 30.96 / 31.16
04. 14:41:15
NYSE
Range: 25.29 / 25.36
04. 14:38:56
NYSE
Range: 26.51 / 26.61
04. 14:27:53
NYSE
Range: 32.52 / 32.60
04. 14:59:46
NYSE
Range: 24.79 / 24.88
04. 14:25:39
NYSE
Range: 27.30 / 27.30
01. 10:55:09
NYSE
Range: 26.38 / 26.41
04. 14:16:04
NYSE
Range: 26.31 / 26.47
04. 14:24:31
NYSE
Range: 25.93 / 25.98
04. 14:33:41
NYSE
Range: 29.41 / 29.49
04. 14:59:50
NYSE
Range: 28.02 / 28.18
04. 14:43:46
NYSE
Range: 31.40 / 31.50
04. 14:59:48
NYSE
Range: 27.57 / 27.75
04. 14:59:59
NYSE
Range: 31.63 / 31.83
04. 14:04:54
NASDAQ
Range: 25.46 / 25.57
04. 13:49:29
NYSE
Range: 37.01 / 37.38
04. 14:53:43
NYSE
Range: 27.31 / 27.45
04. 14:25:42
NYSE
Range: 31.78 / 31.92
04. 14:50:28
NYSE
Range: 28.42 / 28.51