市场
所有股票

HOOKIPA PHARMA INC. -

3.7600
-2.08% -0.0800
04. 15:59:55 NASDAQ
Range: 3.7500 / 3.8500

HOPE BANCORP INC. - C

12.23
-1.05% -0.13
04. 15:59:58 NASDAQ
Range: 12.12 / 12.35

HORACE MANN EDUCATORS

37.38
0.08% 0.03
04. 15:59:59 NYSE
Range: 37.21 / 37.65

HORIZON BANCORP INC.

15.97
-0.87% -0.14
04. 15:59:58 NASDAQ
Range: 15.71 / 16.04

HORIZON KINETICS INFLA

39.80
0.52% 0.20
04. 15:59:48 NYSE
Range: 39.67 / 40.09

HORIZON KINETICS MEDIC

29.25
0.04% 0.01
01. 15:57:05 NASDAQ
Range: 29.25 / 29.34

HORIZON KINETICS SPAC

100.04
-0.82% -0.82
29. 14:08:03 NASDAQ
Range: 100.04 / 100.24

HORIZON SPACE ACQUISIT

11.28
0.27% 0.03
04. 09:30:01 NASDAQ
Range: 11.28 / 11.28

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-29.82% -0.0051
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON TECHNOLOGY FIN

9.2700
-1.80% -0.1700
04. 15:59:59 NASDAQ
Range: 9.1800 / 9.4385

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
04. 15:53:35 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.15
-0.21% -0.05
04. 15:59:23 NYSE
Range: 24.13 / 24.22

HORMEL FOODS CORPORATI

30.74
-0.58% -0.18
04. 15:59:59 NYSE
Range: 30.61 / 31.08

HOST HOTELS & RESORTS

17.39
0.35% 0.06
04. 15:59:59 NASDAQ
Range: 17.27 / 17.52

HOTH THERAPEUTICS INC

0.8900
3.49% 0.0300
04. 15:59:48 NASDAQ
Range: 0.8500 / 0.9100

HOULIHAN LOKEY INC. C

170.42
-0.52% -0.89
04. 15:59:57 NYSE
Range: 169.45 / 172.18

HOUR LOOP INC. - COMM

1.3200
-8.33% -0.1200
04. 15:25:42 NASDAQ
Range: 1.2647 / 1.4400

HOVNANIAN ENTERPRISES

180.21
1.81% 3.21
04. 15:59:58 NYSE
Range: 177.00 / 188.05

HOVNANIAN ENTERPRISES

17.63
0.57% 0.10
04. 15:52:34 NASDAQ
Range: 17.50 / 17.70

HOWMET AEROSPACE INC.

99.84
-0.19% -0.19
04. 15:59:59 NYSE
Range: 99.40 / 101.05

HOYA CAPITAL HIGH DIVI

10.63
0.47% 0.05
04. 15:54:29 NYSE
Range: 10.55 / 10.69

HOYA CAPITAL HOUSING E

47.89
1.12% 0.53
04. 14:59:28 NYSE
Range: 47.89 / 48.19

HP INC. COMMON STOCK

35.99
-0.80% -0.29
04. 15:59:59 NYSE
Range: 35.80 / 36.46

HSBC HOLDINGS PLC. CO

46.64
1.00% 0.46
04. 15:59:59 NYSE
Range: 46.63 / 47.11

HUADI INTERNATIONAL GR

1.9700
-1.99% -0.0400
04. 15:59:56 NASDAQ
Range: 1.9700 / 2.0500

HUB CYBER SECURITY LTD

0.4600
-0.65% -0.0030
04. 15:59:55 NASDAQ
Range: 0.4310 / 0.4600

HUB CYBER SECURITY LTD

0.0129
0.00% 0.0000
04. 14:15:13 NASDAQ
Range: 0.0119 / 0.0129

HUB CYBER SECURITY LTD

0.0026
-48.00% -0.0024
04. 15:33:30 NASDAQ
Range: 0.0025 / 0.0026

HUB GROUP INC. - CLAS

44.05
1.85% 0.80
04. 15:59:58 NASDAQ
Range: 43.20 / 44.57

HUBBELL INC COMMON STO

424.92
-0.18% -0.78
04. 15:59:54 NYSE
Range: 422.33 / 430.83

HUBSPOT INC. COMMON S

564.55
-0.12% -0.68
04. 15:59:58 NYSE
Range: 564.19 / 570.29

HUDBAY MINERALS INC. O

9.0600
0.00% 0.0000
04. 15:59:59 NYSE
Range: 9.0200 / 9.2900

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.00
-0.35% -0.05
04. 14:21:18 NASDAQ
Range: 15.00 / 15.30

HUDSON PACIFIC PROPERT

4.2500
3.41% 0.1400
04. 15:59:59 NYSE
Range: 4.1100 / 4.4250

HUDSON TECHNOLOGIES I

7.5900
2.29% 0.1700
04. 15:59:58 NASDAQ
Range: 7.3450 / 7.6600
分享