市场
所有股票

MODIVCARE INC. - COMMON STOCK

5.5000
-4.35% -0.2500
20. 13:19:36 NASDAQ
Range: 5.4200 / 5.6800

MODULAR MEDICAL INC. - COMMON STOCK

1.0850
-2.25% -0.0250
20. 13:21:00 NASDAQ
Range: 1.0700 / 1.1199

MOELIS & COMPANY CLASS A COMMON STOCK

74.05
-4.76% -3.70
20. 13:20:00 NYSE
Range: 73.89 / 77.85

MOGO INC. - COMMON SHARES

1.1750
-0.84% -0.0100
20. 13:02:55 NASDAQ
Range: 1.1350 / 1.2200

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.0772
-1.79% -0.0378
20. 12:59:01 NYSE
Range: 2.0772 / 2.1200

MOHAWK INDUSTRIES INC. COMMON STOCK

117.71
-0.62% -0.73
20. 13:20:48 NYSE
Range: 117.43 / 118.69

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4.9145
2.39% 0.1145
18. 16:45:00 NASDAQ
Range: 4.7800 / 4.9550

MOLECULIN BIOTECH INC. - COMMON STOCK

1.4662
-17.16% -0.3038
20. 13:21:10 NASDAQ
Range: 1.4400 / 1.7600

MOLINA HEALTHCARE INC COMMON STOCK

289.45
0.93% 2.66
20. 13:21:16 NYSE
Range: 286.44 / 300.51

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

61.76
0.00% 0.00
19. 16:30:00 NYSE
Range: 61.76 / 61.76

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60.14
0.00% 0.00
20. 13:21:08 NYSE
Range: 59.50 / 60.30

MOMENTUS INC. - CLASS A COMMON STOCK

3.7000
1.93% 0.0700
20. 13:17:58 NASDAQ
Range: 3.3800 / 3.7000

MOMENTUS INC. - WARRANT

0.0500
4.17% 0.0020
20. 13:01:59 NASDAQ
Range: 0.0412 / 0.0547

MONARCH CASINO & RESORT INC. - COMMON STOCK

92.11
0.80% 0.73
20. 13:08:47 NASDAQ
Range: 90.51 / 92.51

MONDAY.COM LTD. - ORDINARY SHARES

304.10
-1.35% -4.17
20. 13:20:41 NASDAQ
Range: 294.50 / 307.51

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.91
-0.03% -0.02
20. 13:21:17 NASDAQ
Range: 61.62 / 62.61

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1.0100
-1.12% -0.0114
20. 13:20:49 NASDAQ
Range: 1.0000 / 1.0300

MONEYHERO LIMITED - WARRANTS

0.0420
0.00% 0.0000
20. 11:27:52 NASDAQ
Range: 0.0420 / 0.0420

MONEYLION INC. CLASS A COMMON STOCK

86.38
0.09% 0.08
20. 13:20:18 NYSE
Range: 85.90 / 86.63

MONGODB INC. - CLASS A COMMON STOCK

282.19
-4.34% -12.81
20. 13:21:09 NASDAQ
Range: 277.03 / 294.71

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2.4500
-1.61% -0.0400
20. 13:18:38 NASDAQ
Range: 2.3701 / 2.5700

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

685.95
-0.95% -6.56
20. 13:20:00 NASDAQ
Range: 682.14 / 707.42

MONOPAR THERAPEUTICS INC. - COMMON STOCK

39.22
-11.65% -5.17
20. 13:11:34 NASDAQ
Range: 38.80 / 45.60

MONRO INC. - COMMON STOCK

18.95
-1.66% -0.32
20. 13:20:59 NASDAQ
Range: 18.93 / 19.45

MONROE CAPITAL CORPORATION - CLOSED END FUND

8.7000
0.00% 0.0000
20. 13:16:05 NASDAQ
Range: 8.6500 / 8.7000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

51.25
-0.86% -0.45
20. 13:21:11 NASDAQ
Range: 51.00 / 51.79

MONTAUK RENEWABLES INC. - COMMON STOCK

4.4900
-0.88% -0.0400
20. 13:16:34 NASDAQ
Range: 4.3500 / 4.5300

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6.6850
0.83% 0.0550
20. 13:20:04 NASDAQ
Range: 6.4400 / 6.7600

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

18.43
0.98% 0.18
20. 13:21:04 NYSE
Range: 17.92 / 18.62

MOODY'S CORPORATION COMMON STOCK

508.35
-2.10% -10.92
20. 13:17:16 NYSE
Range: 507.78 / 518.64

MOOG INC. CLASS A COMMON STOCK

177.77
-3.11% -5.71
20. 13:20:24 NYSE
Range: 177.52 / 182.18

MOOG INC. CLASS B COMMON STOCK

181.86
0.00% 0.00
19. 16:30:01 NYSE
Range: 181.86 / 181.86

MOOLEC SCIENCE SA - ORDINARY SHARES

0.7265
0.07% 0.0005
20. 12:45:53 NASDAQ
Range: 0.7265 / 0.7600

MOOLEC SCIENCE SA - WARRANT

0.0277
-28.97% -0.0113
20. 11:07:52 NASDAQ
Range: 0.0277 / 0.0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

41.90
0.00% 0.00
20. 13:16:01 NASDAQ
Range: 41.01 / 42.02

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.95
1.17% 0.15
20. 13:17:45 NYSE
Range: 12.84 / 12.95

MORGAN STANLEY COMMON STOCK

133.31
-5.25% -7.38
20. 13:21:14 NYSE
Range: 132.43 / 141.07

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.11
0.00% 0.00
20. 13:08:33 NYSE
Range: 24.02 / 24.18

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.46
0.16% 0.04
20. 13:11:04 NYSE
Range: 25.40 / 25.47

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.78
0.04% 0.01
20. 13:20:40 NYSE
Range: 24.71 / 24.83
分享