01. 15:59:49
NASDAQ
Range: 88.38 / 91.47
01. 15:59:59
NYSE
Range: 23.40 / 24.79
01. 15:59:59
NYSE
Range: 36.40 / 37.97
01. 15:59:17
NASDAQ
Range: 2.4201 / 2.5200
01. 15:59:59
NASDAQ
Range: 45.48 / 49.90
01. 15:59:58
NASDAQ
Range: 0.2058 / 0.2349
01. 15:45:16
NASDAQ
Range: 0.9400 / 0.9850
01. 15:59:59
NASDAQ
Range: 73.41 / 75.27
01. 15:59:59
NASDAQ
Range: 2.4501 / 3.4800
01. 15:58:56
NASDAQ
Range: 0.0316 / 0.0484
01. 15:59:59
NASDAQ
Range: 99.37 / 100.61
01. 15:59:54
NYSE
Range: 50.36 / 51.10
01. 15:55:17
NYSE
Range: 73.70 / 75.63
01. 15:59:59
NYSE
Range: 19.33 / 20.24
01. 15:59:57
NYSE
Range: 427.09 / 445.56
01. 15:59:06
NYSE
Range: 16.72 / 17.50
01. 15:59:57
NYSE
Range: 138.01 / 143.49
01. 15:59:54
NYSE
Range: 11.20 / 12.04
01. 15:59:59
NYSE
Range: 46.60 / 50.18
01. 15:59:46
NYSE
Range: 16.28 / 17.44
01. 15:59:46
NYSE
Range: 29.75 / 31.86
01. 15:59:59
NASDAQ
Range: 407.50 / 415.50
01. 15:59:59
NASDAQ
Range: 225.93 / 255.75
01. 15:59:38
NASDAQ
Range: 0.1854 / 0.1975
01. 13:32:57
NASDAQ
Range: 0.0200 / 0.0202
01. 15:59:58
NASDAQ
Range: 1.0050 / 1.0600
01. 15:59:57
NASDAQ
Range: 30.14 / 31.28
01. 14:19:50
NYSE
Range: 57.91 / 57.91
01. 15:59:56
NYSE
Range: 149.03 / 152.59
01. 15:38:47
NASDAQ
Range: 25.45 / 25.50
01. 15:59:57
NASDAQ
Range: 13.25 / 13.44
01. 15:59:56
NASDAQ
Range: 28.24 / 28.81
01. 15:59:55
NASDAQ
Range: 62.26 / 67.49
01. 15:59:59
NASDAQ
Range: 24.65 / 25.07
01. 15:08:53
NASDAQ
Range: 25.05 / 25.25
01. 15:59:54
NASDAQ
Range: 28.25 / 29.33
01. 15:59:55
NASDAQ
Range: 1.4000 / 1.5051
31. 15:59:57
NASDAQ
Range: 2.0600 / 2.1250
01. 15:59:55
NASDAQ
Range: 1.4300 / 1.5300
01. 15:59:58
NYSE
Range: 65.88 / 66.66