市场
所有股票

MFA FINANCIAL INC.

9.5500
-4.02% -0.4000
10. 16:30:00 NYSE
Range: 9.5100 / 9.8100

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.12
-0.83% -0.21
10. 16:30:01 NYSE
Range: 25.08 / 25.39

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.40
-0.05% -0.01
10. 16:30:01 NYSE
Range: 25.36 / 25.45

MFA FINANCIAL INC. PREFERRED SERIES B

20.75
-2.07% -0.44
10. 16:30:00 NYSE
Range: 20.54 / 21.30

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.28
-0.49% -0.12
10. 16:30:01 NYSE
Range: 24.28 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.81
-1.32% -0.33
10. 16:30:01 NYSE
Range: 24.64 / 25.00

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.14
-1.13% -0.28
10. 16:30:01 NYSE
Range: 24.06 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.54
-0.38% -0.09
10. 16:30:01 NYSE
Range: 24.52 / 24.58

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.52
-1.55% -0.37
10. 16:30:01 NYSE
Range: 23.52 / 23.76

MFS CHARTER INCOME TRUST COMMON STOCK

6.2600
-0.32% -0.0200
10. 16:30:00 NYSE
Range: 6.2100 / 6.2900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0600
-0.97% -0.0300
10. 16:30:00 NYSE
Range: 3.0500 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.6300
-1.22% -0.0450
10. 16:30:00 NYSE
Range: 3.6300 / 3.6600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7350
-0.29% -0.0050
10. 16:30:00 NYSE
Range: 1.7300 / 1.7400

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6600
-0.37% -0.0100
10. 16:30:00 NYSE
Range: 2.6600 / 2.6900

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.8970
-1.53% -0.1230
10. 16:30:00 NYSE
Range: 7.8970 / 8.0212

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6100
-0.65% -0.0300
10. 16:30:00 NYSE
Range: 4.6000 / 4.6400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5100
-1.08% -0.0384
10. 16:30:00 NYSE
Range: 3.4800 / 3.5450

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.3500
-1.11% -0.0600
10. 16:30:00 NYSE
Range: 5.3400 / 5.4000

MGE ENERGY INC. - COMMON STOCK

88.24
-3.25% -2.96
10. 16:45:00 NASDAQ
Range: 88.13 / 90.76

MGIC INVESTMENT CORPORATION COMMON STOCK

22.89
-3.13% -0.74
10. 16:30:00 NYSE
Range: 22.84 / 23.31

MGM RESORTS INTERNATIONAL COMMON STOCK

31.87
-2.51% -0.82
10. 16:30:00 NYSE
Range: 31.85 / 32.36

MGO GLOBAL INC. - COMMON STOCK

0.5515
-1.61% -0.0090
10. 16:45:00 NASDAQ
Range: 0.5149 / 0.5750

MGP INGREDIENTS INC. - COMMON STOCK

34.65
-5.35% -1.96
10. 16:45:00 NASDAQ
Range: 34.02 / 36.06

MICROALGO INC. - ORDINARY SHARES

2.0500
-2.84% -0.0600
10. 16:45:00 NASDAQ
Range: 2.0200 / 2.3200

MICROBOT MEDICAL INC. - COMMON STOCK

1.9300
3.21% 0.0600
10. 16:45:00 NASDAQ
Range: 1.7500 / 2.1000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.19
-2.11% -1.19
10. 16:45:00 NASDAQ
Range: 54.47 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

2.2200
4.72% 0.1000
10. 16:45:00 NASDAQ
Range: 2.1200 / 2.7500

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1900
5.56% 0.0100
10. 16:45:00 NASDAQ
Range: 0.1819 / 0.2500

MICRON TECHNOLOGY INC. - COMMON STOCK

99.34
-0.07% -0.07
10. 16:45:00 NASDAQ
Range: 96.87 / 100.78

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

56.90
-1.56% -0.90
10. 16:30:00 NYSE
Range: 56.09 / 57.52

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

90.10
-3.60% -3.36
10. 16:30:00 NYSE
Range: 88.13 / 92.19

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

13.99
6.31% 0.83
10. 16:30:00 NYSE
Range: 13.49 / 14.39

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

560.00
-6.98% -42.00
10. 16:30:00 NYSE
Range: 550.03 / 587.89

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

13.98
5.99% 0.79
10. 16:30:01 NYSE
Range: 13.62 / 14.43

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

152.07
-6.25% -10.13
10. 16:30:01 NYSE
Range: 146.60 / 156.51

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

14.19
-0.70% -0.10
10. 16:30:01 NYSE
Range: 13.11 / 14.45

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

31.93
0.31% 0.10
10. 16:30:01 NYSE
Range: 31.34 / 34.39

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.66
-2.00% -0.32
10. 16:30:02 NYSE
Range: 14.79 / 15.94

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

30.31
1.24% 0.37
10. 16:30:02 NYSE
Range: 29.97 / 32.19

MICROSOFT CORPORATION - COMMON STOCK

418.95
-1.32% -5.61
10. 16:45:00 NASDAQ
Range: 415.02 / 424.71
分享