市场
所有股票

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.88
1.11% 0.13
30. 16:45:00 NASDAQ
Range: 11.35 / 11.88

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.99
1.44% 0.37
05. 16:45:00 NASDAQ
Range: 25.62 / 25.99

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.1000
0.11% 0.0100
05. 16:45:00 NASDAQ
Range: 9.1000 / 9.2150

MEDIAALPHA INC. CLASS A COMMON STOCK

9.8000
-2.20% -0.2200
05. 16:30:01 NYSE
Range: 9.7900 / 10.0800

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.8880
-8.51% -0.0826
05. 16:45:00 NASDAQ
Range: 0.8880 / 1.0300

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.1500
-1.72% -0.0900
05. 16:30:00 NYSE
Range: 5.1400 / 5.2700

MEDICINOVA INC. - COMMON STOCK

1.5000
-0.66% -0.0100
05. 16:45:00 NASDAQ
Range: 1.5000 / 1.5500

MEDICUS PHARMA LTD. - COMMON STOCK

4.2700
-3.17% -0.1400
05. 16:45:00 NASDAQ
Range: 4.2000 / 4.7900

MEDICUS PHARMA LTD. - WARRANT

0.7500
-18.47% -0.1699
05. 14:37:28 NASDAQ
Range: 0.7500 / 0.7500

MEDIFAST INC COMMON STOCK

13.10
-1.13% -0.15
05. 16:30:00 NYSE
Range: 13.08 / 13.50

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7970
-6.12% -0.0520
05. 16:45:00 NASDAQ
Range: 0.7209 / 0.8488

MEDIWOUND LTD. - ORDINARY SHARES

17.71
2.67% 0.46
05. 16:45:00 NASDAQ
Range: 17.17 / 18.23

MEDPACE HOLDINGS INC. - COMMON STOCK

300.49
-1.51% -4.62
05. 16:45:00 NASDAQ
Range: 299.61 / 305.74

MEDTRONIC PLC. ORDINARY SHARES

83.45
-1.65% -1.40
05. 16:30:00 NYSE
Range: 83.23 / 84.80

MEI PHARMA INC. - COMMON STOCK

2.0600
1.23% 0.0250
05. 16:45:00 NASDAQ
Range: 1.9400 / 2.1100

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2709
1.61% 0.0043
05. 16:45:00 NASDAQ
Range: 0.2606 / 0.2900

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.4500
-11.03% -0.8000
05. 16:45:00 NASDAQ
Range: 6.2500 / 7.3000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.1000
-5.83% -0.1300
05. 16:45:00 NASDAQ
Range: 2.0700 / 2.2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.30
-0.05% 0.00
05. 16:45:00 NASDAQ
Range: 10.30 / 10.30

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 16:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.4300
1.50% 0.0800
05. 16:45:00 NASDAQ
Range: 5.3000 / 5.5250

MERCADOLIBRE INC. - COMMON STOCK

2246.54
-1.50% -34.15
05. 16:45:00 NASDAQ
Range: 2242.50 / 2278.50

MERCANTILE BANK CORPORATION - COMMON STOCK

43.26
-0.84% -0.37
05. 16:45:00 NASDAQ
Range: 43.26 / 44.08

MERCER INTERNATIONAL INC. - COMMON STOCK

3.5000
-10.49% -0.4100
05. 16:45:00 NASDAQ
Range: 3.5000 / 3.9100

MERCHANTS BANCORP - COMMON STOCK

31.10
-0.67% -0.21
05. 16:45:00 NASDAQ
Range: 30.90 / 32.56

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.40
-0.34% -0.08
05. 16:45:00 NASDAQ
Range: 23.30 / 23.50

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.40
0.23% 0.06
05. 16:45:00 NASDAQ
Range: 25.20 / 25.50

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.16
0.70% 0.14
05. 16:45:00 NASDAQ
Range: 19.94 / 20.17

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.84
-0.41% -0.34
05. 16:30:00 NYSE
Range: 81.91 / 83.58

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.4700
2.19% 0.1600
05. 16:45:00 NASDAQ
Range: 6.7401 / 7.4700

MERCURY GENERAL CORPORATION COMMON STOCK

58.58
2.18% 1.25
05. 16:30:00 NYSE
Range: 56.26 / 58.73

MERCURY SYSTEMS INC - COMMON STOCK

51.16
-0.58% -0.30
05. 16:45:00 NASDAQ
Range: 50.58 / 51.71

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.5500
-4.49% -0.1200
05. 16:45:00 NASDAQ
Range: 2.5350 / 2.6500

MERIDIAN CORPORATION - COMMON STOCK

13.48
-1.10% -0.15
05. 16:45:00 NASDAQ
Range: 13.41 / 13.77

MERIDIANLINK INC. COMMON STOCK

16.51
-1.14% -0.19
05. 16:30:01 NYSE
Range: 16.45 / 16.73

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

93.95
-1.79% -1.71
05. 16:45:00 NASDAQ
Range: 93.93 / 95.57

MERITAGE HOMES CORPORATION COMMON STOCK

68.27
-0.60% -0.41
05. 16:30:00 NYSE
Range: 68.09 / 69.66

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.40
-0.18% -0.05
05. 16:30:00 NYSE
Range: 25.40 / 25.42

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3650
-8.22% -0.0327
05. 16:45:00 NASDAQ
Range: 0.3579 / 0.3941
分享