市场
所有股票

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4850
0.55% 0.0300
20. 12:38:37 NYSE
Range: 5.4800 / 5.5100

MGE ENERGY INC. - COMMON STOCK

90.48
-0.13% -0.12
20. 12:53:15 NASDAQ
Range: 89.79 / 90.90

MGIC INVESTMENT CORPORATION COMMON STOCK

24.48
-0.31% -0.07
20. 13:04:36 NYSE
Range: 24.39 / 24.63

MGM RESORTS INTERNATIONAL COMMON STOCK

38.10
-0.63% -0.24
20. 13:03:32 NYSE
Range: 37.83 / 38.45

MGO GLOBAL INC. - COMMON STOCK

0.3700
-20.43% -0.0950
19. 16:45:00 NASDAQ
Range: 0.3300 / 0.4599

MGP INGREDIENTS INC. - COMMON STOCK

32.37
-0.58% -0.19
20. 13:03:23 NASDAQ
Range: 32.12 / 32.73

MICROALGO INC. - ORDINARY SHARES

1.1999
-0.83% -0.0101
20. 13:04:36 NASDAQ
Range: 1.1100 / 1.2400

MICROBOT MEDICAL INC. - COMMON STOCK

1.6819
-3.34% -0.0581
20. 13:03:53 NASDAQ
Range: 1.6400 / 1.7450

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

63.62
0.05% 0.03
20. 13:04:42 NASDAQ
Range: 63.25 / 65.34

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.2850
12.72% 0.1450
20. 13:04:43 NASDAQ
Range: 1.0600 / 1.2900

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1332
18.40% 0.0207
20. 13:03:08 NASDAQ
Range: 0.1200 / 0.1498

MICRON TECHNOLOGY INC. - COMMON STOCK

103.89
-0.46% -0.47
20. 13:04:38 NASDAQ
Range: 102.34 / 104.85

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.73
-1.50% -0.91
20. 13:04:16 NYSE
Range: 59.29 / 60.55

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99.01
-2.62% -2.66
20. 12:40:21 NYSE
Range: 97.28 / 101.99

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.63
4.40% 0.49
20. 13:04:11 NYSE
Range: 11.26 / 11.85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

641.46
-4.34% -29.09
20. 13:04:11 NYSE
Range: 628.15 / 662.55

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10.65
5.65% 0.57
20. 13:03:22 NYSE
Range: 10.27 / 10.94

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

184.26
-5.82% -11.38
20. 12:55:57 NYSE
Range: 178.33 / 191.50

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

8.4699
-5.99% -0.5401
20. 13:04:20 NYSE
Range: 8.2949 / 8.9700

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

49.09
6.49% 2.99
20. 13:04:13 NYSE
Range: 46.60 / 49.97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

13.62
-2.09% -0.29
20. 12:58:46 NYSE
Range: 13.51 / 14.10

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

33.13
2.10% 0.68
20. 13:03:28 NYSE
Range: 32.03 / 33.37

MICROSOFT CORPORATION - COMMON STOCK

417.59
0.68% 2.82
20. 13:04:43 NASDAQ
Range: 412.54 / 419.31

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

322.57
1.22% 3.90
20. 13:04:43 NASDAQ
Range: 314.95 / 327.83

MICROVAST HOLDINGS INC. - COMMON STOCK

2.1201
-7.82% -0.1799
20. 13:04:24 NASDAQ
Range: 2.0900 / 2.3680

MICROVAST HOLDINGS INC. - WARRANT

0.3501
-10.30% -0.0402
20. 11:55:15 NASDAQ
Range: 0.3501 / 0.4000

MICROVISION INC. - COMMON STOCK

1.6900
-3.43% -0.0600
20. 13:04:39 NASDAQ
Range: 1.5100 / 1.9300

MID PENN BANCORP - COMMON STOCK

28.96
-2.64% -0.79
20. 12:54:33 NASDAQ
Range: 28.68 / 29.78

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

56.61
-0.65% -0.37
20. 12:36:35 NYSE
Range: 56.21 / 56.61

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

158.76
0.83% 1.30
20. 13:04:17 NYSE
Range: 156.58 / 159.09

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.67
0.51% 0.13
20. 11:41:48 NASDAQ
Range: 25.60 / 25.67

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14.63
-0.55% -0.08
20. 13:02:46 NASDAQ
Range: 14.58 / 14.70

MIDDLEFIELD BANC CORP. - COMMON STOCK

25.61
-1.16% -0.30
20. 11:27:01 NASDAQ
Range: 24.56 / 26.42

MIDDLESEX WATER COMPANY - COMMON STOCK

50.79
0.14% 0.07
20. 13:01:13 NASDAQ
Range: 50.32 / 51.26

MIDLAND STATES BANCORP INC. - COMMON STOCK

19.50
-0.28% -0.05
20. 13:01:37 NASDAQ
Range: 19.32 / 19.70

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24.41
-1.01% -0.25
20. 13:00:11 NASDAQ
Range: 24.41 / 24.62

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31.03
-2.08% -0.66
20. 13:01:42 NASDAQ
Range: 30.75 / 31.49

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0350
-4.46% -0.0950
20. 13:04:00 NASDAQ
Range: 2.0200 / 2.1350

MILL CITY VENTURES III LTD. - COMMON STOCK

2.5320
16.18% 0.3526
20. 13:04:15 NASDAQ
Range: 2.2600 / 2.8200

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5200
2.01% 0.0300
20. 12:36:11 NASDAQ
Range: 1.4700 / 1.5600
分享