01. 15:59:59
NYSE
Range: 181.72 / 187.13
01. 14:13:48
NYSE
Range: 26.00 / 26.68
01. 15:59:58
NASDAQ
Range: 1.8000 / 1.8950
01. 15:59:56
NASDAQ
Range: 49.27 / 50.64
01. 15:59:55
NASDAQ
Range: 0.9001 / 0.9376
01. 15:59:55
NASDAQ
Range: 113.65 / 118.26
01. 15:30:23
NYSE
Range: 5.8004 / 6.3600
01. 15:59:56
NYSE
Range: 23.96 / 24.80
01. 15:59:57
NASDAQ
Range: 7.0900 / 8.6050
01. 15:59:59
NASDAQ
Range: 562.56 / 573.67
01. 15:59:58
NASDAQ
Range: 1.9700 / 2.1600
01. 11:28:02
NASDAQ
Range: 11.60 / 11.63
31. 09:46:07
NASDAQ
Range: 0.0597 / 0.0597
05. 09:30:05
NASDAQ
Range: 11.39 / 11.39
25. 14:01:45
NASDAQ
Range: 0.0076 / 0.0100
01. 15:59:59
NYSE
Range: 14.05 / 14.37
01. 15:43:29
NASDAQ
Range: 1.2501 / 1.3200
01. 15:59:59
NYSE
Range: 12.11 / 12.66
01. 15:59:55
NASDAQ
Range: 38.87 / 39.82
01. 15:59:59
NYSE
Range: 8.8000 / 9.3450
01. 15:59:59
NYSE
Range: 78.24 / 79.73
01. 15:58:18
NYSE
Range: 24.55 / 24.93
01. 15:59:58
NASDAQ
Range: 29.41 / 30.26
01. 15:59:57
NYSE
Range: 52.73 / 55.27
01. 15:59:56
NYSE
Range: 1323.88 / 1387.73
01. 15:51:09
NYSE
Range: 8.7515 / 8.8000
01. 15:59:56
NYSE
Range: 13.83 / 14.09
01. 15:59:59
NYSE
Range: 12.13 / 12.50
01. 15:49:23
NYSE
Range: 25.08 / 25.26
01. 15:58:53
NYSE
Range: 25.10 / 25.17
01. 15:56:42
NYSE
Range: 22.29 / 22.65
01. 15:59:59
NYSE
Range: 6.3500 / 6.3900
01. 15:59:41
NYSE
Range: 3.1800 / 3.1900
01. 15:59:54
NYSE
Range: 3.8000 / 3.8500
01. 15:59:55
NYSE
Range: 1.7400 / 1.7600
01. 15:59:56
NYSE
Range: 2.7200 / 2.7550
01. 15:59:04
NYSE
Range: 8.0600 / 8.1800
01. 15:59:49
NYSE
Range: 4.7700 / 4.8000
01. 15:58:04
NYSE
Range: 3.5500 / 3.5963
01. 15:57:27
NYSE
Range: 5.5423 / 5.6200