市场
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.4700
-0.86% -0.0300
24. 15:59:59 NYSE
Range: 3.4277 / 3.5200

3M COMPANY COMMON STOCK

92.02
-1.05% -0.98
24. 15:59:59 NYSE
Range: 91.42 / 93.23

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.91
6.87% 0.83
24. 15:02:05 NYSE
Range: 12.07 / 12.93

A.O. SMITH CORPORATION COMMON STOCK

87.00
-1.05% -0.92
24. 15:59:59 NYSE
Range: 86.30 / 88.77

A10 NETWORKS INC. COMMON STOCK

13.71
1.78% 0.24
24. 15:59:59 NYSE
Range: 13.47 / 13.83

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.06
0.48% 0.10
24. 15:59:53 NYSE
Range: 20.92 / 21.06

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.18
0.26% 0.08
24. 15:05:33 NYSE
Range: 30.07 / 30.18

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.50
1.27% 0.28
23. 14:59:55 NYSE
Range: 22.50 / 22.50

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.99
-0.76% -0.14
24. 12:34:37 NYSE
Range: 17.99 / 18.07

AAR CORP. COMMON STOCK

67.93
0.21% 0.14
24. 15:59:59 NYSE
Range: 67.16 / 68.48

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.4300
1.09% 0.0800
24. 15:59:59 NYSE
Range: 7.3000 / 7.4800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.32
0.38% 0.26
24. 15:38:26 NYSE
Range: 68.58 / 69.78

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.17
-0.03% -0.01
24. 15:37:07 NYSE
Range: 36.09 / 36.17

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 15:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 14:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.94
0.00% 0.00
24. 15:59:13 NYSE
Range: 24.94 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.39
0.01% 0.00
24. 15:59:52 NYSE
Range: 50.37 / 50.48

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 15:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.75
-0.24% -0.14
24. 14:59:55 NYSE
Range: 58.59 / 58.92

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.52
0.15% 0.09
24. 14:31:54 NYSE
Range: 62.43 / 62.52

ABBOTT LABORATORIES COMMON STOCK

106.89
-0.65% -0.70
24. 15:59:59 NYSE
Range: 105.56 / 107.11

ABBVIE INC. COMMON STOCK

167.80
-1.03% -1.74
24. 15:59:59 NYSE
Range: 166.74 / 169.11

ABERCROMBIE & FITCH COMPANY COMMON STOCK

115.09
-3.86% -4.62
24. 15:59:59 NYSE
Range: 115.00 / 120.52

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.53
-0.27% -0.12
24. 15:59:59 NYSE
Range: 44.26 / 44.75

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.94
0.24% 0.06
24. 15:45:01 NYSE
Range: 23.94 / 24.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3600
0.00% 0.0000
24. 15:56:33 NYSE
Range: 9.3200 / 9.3900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.31
0.70% 0.12
24. 15:59:56 NYSE
Range: 17.13 / 17.31

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7100
0.27% 0.0100
24. 15:59:59 NYSE
Range: 3.6700 / 3.7300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.13
0.00% 0.00
24. 15:59:58 NYSE
Range: 16.09 / 16.21

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.44
0.67% 0.13
24. 15:59:54 NYSE
Range: 19.27 / 19.53

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4700
-1.67% -0.1100
24. 15:59:52 NYSE
Range: 6.4400 / 6.6200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8900
0.51% 0.0300
24. 15:58:46 NYSE
Range: 5.8700 / 5.9362

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.12
-0.23% -0.03
24. 15:59:52 NYSE
Range: 13.09 / 13.20

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.9700
0.13% 0.0100
24. 15:59:58 NYSE
Range: 7.9400 / 7.9900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.55
-0.48% -0.06
24. 15:55:18 NYSE
Range: 12.53 / 12.67

ABSOLUTE SELECT VALUE ETF

29.76
-0.02% -0.01
24. 15:38:49 NYSE
Range: 29.64 / 29.76

ACADIA REALTY TRUST COMMON STOCK

17.46
-1.13% -0.20
24. 15:59:59 NYSE
Range: 17.35 / 17.58

ACCEL ENTERTAINMENT INC.

11.50
-1.54% -0.18
24. 15:59:59 NYSE
Range: 11.49 / 11.67

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313.54
-1.04% -3.29
24. 15:59:59 NYSE
Range: 310.69 / 315.84
分享