市场
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.20
2.62% 0.72
06. 08:34:30 NASDAQ
Range: 27.66 / 28.25

111 INC. - AMERICAN DEPOSITARY SHARES

1.1500
0.00% 0.0000
06. 08:30:03 NASDAQ
Range: 1.1500 / 1.1500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8450
-0.18% -0.0050
03. 14:40:10 NASDAQ
Range: 2.7025 / 2.9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9002
0.01% 0.0003
06. 08:33:46 NASDAQ
Range: 3.9000 / 3.9002

180 LIFE SCIENCES CORP. - COMMON STOCK

2.0000
0.00% 0.0000
03. 14:52:21 NASDAQ
Range: 1.8650 / 2.0499

180 LIFE SCIENCES CORP. - WARRANT

0.0092
0.00% 0.0000
06. 08:30:12 NASDAQ
Range: 0.0092 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0200
1.35% 0.1200
06. 08:33:35 NASDAQ
Range: 8.9200 / 9.0200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
0.56% 0.0399
03. 11:50:16 NASDAQ
Range: 7.1100 / 7.1300

1ST SOURCE CORPORATION - COMMON STOCK

52.18
1.42% 0.73
06. 08:31:25 NASDAQ
Range: 51.88 / 52.18

1STDIBS.COM INC. - COMMON STOCK

5.7150
-0.44% -0.0250
06. 08:30:20 NASDAQ
Range: 5.7150 / 5.7300

22ND CENTURY GROUP INC - COMMON STOCK

1.6700
0.00% 0.0000
06. 08:32:14 NASDAQ
Range: 1.6700 / 1.6700

23ANDME HOLDING CO. - COMMON STOCK

0.5237
4.26% 0.0214
06. 08:34:34 NASDAQ
Range: 0.5100 / 0.5288

2SEVENTY BIO INC. - COMMON STOCK

4.8100
1.05% 0.0500
06. 08:34:12 NASDAQ
Range: 4.7900 / 4.9400

2U INC. - COMMON STOCK

0.3540
4.12% 0.0140
06. 08:34:30 NASDAQ
Range: 0.3510 / 0.3550

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3600
1.67% 0.0059
06. 08:30:08 NASDAQ
Range: 0.3600 / 0.3600

374WATER INC. - COMMON STOCK

1.4300
-6.54% -0.1000
06. 08:32:11 NASDAQ
Range: 1.4300 / 1.5000

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.59
0.80% 0.21
06. 08:33:57 NASDAQ
Range: 26.41 / 26.59

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.3900
0.00% 0.0000
06. 08:30:26 NASDAQ
Range: 1.3900 / 1.4000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2176
3.62% 0.0076
06. 08:32:49 NASDAQ
Range: 0.2080 / 0.2176

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
10.00% 0.0100
06. 08:32:55 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.3650
1.57% 0.1450
06. 08:34:27 NASDAQ
Range: 9.3000 / 9.4100

908 DEVICES INC. - COMMON STOCK

5.7050
0.97% 0.0550
06. 08:30:55 NASDAQ
Range: 5.6500 / 5.7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 14:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 14:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
1.74% 0.18
03. 14:59:28 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0900
-0.48% -0.0150
06. 08:30:17 NASDAQ
Range: 3.0100 / 3.0900

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4256
1.48% 0.0062
06. 08:32:42 NASDAQ
Range: 0.4253 / 0.4256

AADI BIOSCIENCE INC. - COMMON STOCK

2.1169
-0.15% -0.0031
06. 08:33:29 NASDAQ
Range: 2.1148 / 2.1300

AAON INC. - COMMON STOCK

75.23
-4.04% -3.17
06. 08:34:32 NASDAQ
Range: 74.08 / 75.64

AB CONSERVATIVE BUFFER ETF

36.35
0.33% 0.12
03. 14:03:29 NASDAQ
Range: 36.35 / 36.45

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 14:14:21 NASDAQ
Range: 34.42 / 34.53
分享