加密

BTC/USDT

66301.23
-1.26% -844.08
23. 14:14:35 UPB
Range: 65506.73 / 67448.86

ETH/USDT

3251.26
1.77% 56.61
23. 14:03:18 UPB
Range: 3168.84 / 3259.97

XRP/USDT

0.54491926
-1.93% -0.01073158
23. 13:51:24 UPB
Range: 0.54000037 / 0.5897776

BCH/USDT

489.42
-6.15% -32.07
23. 10:43:05 UPB
Range: 489.42 / 548.57

ADA/USDT

0.5184654
-2.18% -0.01153418
23. 10:28:47 UPB
Range: 0.50191555 / 0.5184654

TRX/USDT

0.11300198
-0.88% -0.00099802
23. 13:47:28 UPB
Range: 0.10935236 / 0.118

ETC/USDT

27.553
-4.29% -1.234
23. 12:40:51 UPB
Range: 27.311 / 28.978

ADA/BTC

0.0000076
-2.56% -2E-07
23. 12:27:09 UPB
Range: 0.00000755 / 0.00000781

ADAKRW

728.60
-2.98% -22.40
23. 14:14:29 UPB
Range: 727.10 / 755.00

AERGO/BTC

0.00000213
-5.75% -1.3E-07
23. 06:05:04 UPB
Range: 0.00000213 / 0.00000222

AERGOKRW

208.50
-4.31% -9.40
23. 14:14:48 UPB
Range: 204.10 / 219.40

ANKR/BTC

0.00000083
3.75% 3E-08
23. 10:06:55 UPB
Range: 0.0000008 / 0.00000084

ANKRKRW

78.60
1.92% 1.48
23. 14:15:16 UPB
Range: 75.72 / 82.16

ARDR/BTC

0.00000178
7.88% 1.3E-07
23. 13:57:18 UPB
Range: 0.00000168 / 0.00000181

ARDRKRW

173.50
8.85% 14.10
23. 14:13:37 UPB
Range: 159.30 / 175.70

ARK/BTC

0.00001335
4.62% 5.89999999999999E-07
23. 11:33:36 UPB
Range: 0.00001262 / 0.00001335

ARKKRW

1274.00
4.43% 54.00
23. 14:13:01 UPB
Range: 1210.00 / 1285.00

ATO/MBTC

0.00013199
-1.88% -2.53000000000002E-06
23. 11:30:48 UPB
Range: 0.00013199 / 0.000136

ATOMKRW

12610.00
-2.85% -370.00
23. 14:11:55 UPB
Range: 12570.00 / 13330.00

BAT/BTC

0.00000401
0.50% 1.99999999999998E-08
23. 07:48:05 UPB
Range: 0.00000401 / 0.00000401

BAT/USDT

0.25703006
1.30% 0.00329134
22. 15:50:36 UPB
Range: 0.25373872 / 0.25703006

BATKRW

390.90
0.54% 2.10
23. 14:15:07 UPB
Range: 381.10 / 393.90

BCH/BTC

0.00755731
-2.50% -0.00019357
23. 13:57:25 UPB
Range: 0.00755731 / 0.00781174

BCH/KRW

733900.00
-3.37% -25600.00
23. 14:13:14 UPB
Range: 730300.00 / 760700.00

BNT/BTC

0.00001106
-1.60% -1.8E-07
23. 13:10:21 UPB
Range: 0.00001103 / 0.00001125

BORABTC

0.00000246
-1.20% -2.99999999999997E-08
23. 06:09:14 UPB
Range: 0.00000246 / 0.0000025

BSV/BTC

0.00109059
2.25% 2.40500000000001E-05
23. 10:20:23 UPB
Range: 0.00104314 / 0.00109059

BSVKRW

103800.00
-1.19% -1250.00
23. 14:15:29 UPB
Range: 102500.00 / 105900.00

BTC/KRW

96600000.00
-0.61% -593000.00
23. 14:14:25 UPB
Range: 95320000.00 / 97586000.00

BTG/KRW

51010.00
-2.56% -1340.00
23. 14:07:18 UPB
Range: 50300.00 / 52500.00

BTTKRW

0.001917
-1.49% -2.89999999999999E-05
23. 14:13:11 UPB
Range: 0.001867 / 0.001965

CREKRW

9.924
1.06% 0.104
23. 14:13:15 UPB
Range: 9.613 / 10.09

CRO/BTC

0.000002
0.00% 0.00
23. 00:51:13 UPB
Range: 0.000002 / 0.000002

CVC/BTC

0.00000261
-0.38% -9.9999999999999E-09
22. 05:15:50 UPB
Range: 0.00000261 / 0.00000262

CVCKRW

250.60
-3.17% -8.20
23. 14:14:45 UPB
Range: 246.60 / 259.50

DAI/BTC

0.00001509
0.94% 1.4E-07
23. 10:18:39 UPB
Range: 0.00001492 / 0.00001515

DENT/BTC

0.00000002
0.00% 0.00
23. 12:21:45 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.0000002
0.00% 0.00
23. 12:28:32 UPB
Range: 0.00000019 / 0.00000021

DGB/USDT

0.01709545
-5.00% -0.00090037
23. 11:40:10 UPB
Range: 0.01250002 / 0.01709585

DNT/BTC

0.000001
-2.91% -3.00000000000001E-08
23. 13:46:54 UPB
Range: 0.000001 / 0.0000012
分享