加密

ZBTEUR

0.13747
-0.51% -0.00071
20. 06:11:37 KRAK
Range: 0.13444 / 0.1393

ZBTUSD

0.16057
0.65% 0.00104
20. 06:06:38 KRAK
Range: 0.15604 / 0.16241

ZEC/EUR

507.99
2.71% 13.43
20. 06:07:30 KRAK
Range: 490.53 / 511.13

ZEREBROEUR

0.02012
2.24% 0.00044
20. 05:10:09 KRAK
Range: 0.01976 / 0.02049

ZEREBROUSD

0.02299
1.19% 0.00027
20. 06:07:41 KRAK
Range: 0.0226 / 0.02395

ZETAEUR

0.0426
-2.29% -0.001
19. 15:01:56 KRAK
Range: 0.0426 / 0.0433

ZETAUSD

0.0497
0.81% 0.0004
20. 06:03:27 KRAK
Range: 0.0492 / 0.0501

ZEUSEUR

0.00494
11.26% 0.0005
20. 06:21:36 KRAK
Range: 0.00435 / 0.00539

ZEUSUSD

0.00592
19.11% 0.00095
20. 06:01:55 KRAK
Range: 0.00487 / 0.00609

ZEXEUR

0.01995
-3.11% -0.00064
19. 22:30:38 KRAK
Range: 0.01995 / 0.01995

ZEXUSD

0.02207
-1.78% -0.0004
20. 05:14:07 KRAK
Range: 0.02187 / 0.02212

ZIGEUR

0.03921
-1.13% -0.00045
20. 05:47:21 KRAK
Range: 0.03567 / 0.03938

ZIGUSD

0.04548
-1.39% -0.00064
20. 06:16:50 KRAK
Range: 0.04015 / 0.04598

ZKEUR

0.01284
-1.23% -0.00016
20. 05:24:09 KRAK
Range: 0.01274 / 0.01305

ZKPEUR

0.06458
1.24% 0.00079
20. 05:38:25 KRAK
Range: 0.06292 / 0.06495

ZKPUSD

0.07466
0.96% 0.00071
20. 05:38:25 KRAK
Range: 0.0731 / 0.07508

ZKUSD

0.01482
-0.27% -4.00000000000001E-05
20. 05:24:09 KRAK
Range: 0.01467 / 0.0151

ZORAEUR

0.009888
4.79% 0.000452
20. 05:57:17 KRAK
Range: 0.009174 / 0.010094

ZORAUSD

0.011177
4.52% 0.000483
20. 06:21:09 KRAK
Range: 0.010687 / 0.011742

ZRCEUR

0.001313
0.54% 6.99999999999984E-06
20. 06:02:59 KRAK
Range: 0.001293 / 0.001317

ZRCUSD

0.001507
-0.13% -1.99999999999983E-06
20. 03:40:08 KRAK
Range: 0.0015 / 0.001744

ZRO/USD

1.342
1.05% 0.014
20. 05:46:51 KRAK
Range: 1.314 / 1.358

ZROEUR

1.155
0.79% 0.009
20. 06:03:48 KRAK
Range: 1.135 / 1.168

ZRX/BTC

0.00000147
1.31% 1.89999999999999E-08
25. 23:31:17 KRAK
Range: 0.00000147 / 0.00000147

ZRX/EUR

0.09
0.78% 0.0007
20. 05:11:10 KRAK
Range: 0.0894 / 0.0904

ZRX/USD

0.1044
0.68% 0.0007
20. 05:04:29 KRAK
Range: 0.1034 / 0.1044

ZRXXBT

0.00000137
-1.01% -1.4E-08
19. 08:00:20 KRAK
Range: 0.00000137 / 0.00000137
分享