NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 14
加密

SNT/USDT
0.007118
-2.09% -0.000152
20. 06:08:30 HUOB
Range: 0.007031 / 0.007469

SNX/USDT
0.2155
0.00% 0.00
20. 06:02:34 HUOB
Range: 0.2063 / 0.2164

SOL/BTC
0.00128317
0.38% 4.909999999999897E-06
20. 04:22:31 HUOB
Range: 0.00128313 / 0.00128404

SOL/USDT

104.09
-0.87% -0.91
20. 06:09:13 HUOB
Range: 103.65 / 105.48

SOLV/USDT

0.00437
1.16% 4.99999999999997E-05
20. 05:38:03 HUOB
Range: 0.0042 / 0.00459

SOMI/USDT

0.1838
-1.02% -0.0019
20. 05:13:36 HUOB
Range: 0.1831 / 0.1865

SOONUSDT

0.2956
-3.52% -0.0108
20. 06:12:14 HUOB
Range: 0.2943 / 0.3069

SOPH/USDT

0.0022
-5.58% -0.00013
20. 06:12:42 HUOB
Range: 0.0022 / 0.0023

SPAUSDT

0.002488
-0.80% -1.999999999999962E-05
20. 06:08:17 HUOB
Range: 0.002426 / 0.002508

SPELL/USDT

0.000084
0.00% 0.00
20. 04:02:01 HUOB
Range: 0.000083 / 0.000085

SPK/USDT

0.019348
-0.53% -0.000103
20. 05:43:34 HUOB
Range: 0.01904 / 0.019553

SQDUSDT

0.0181
-2.16% -0.0004
20. 06:08:59 HUOB
Range: 0.018 / 0.0186

SSV/USDT

2.5094
-0.30% -0.0075
20. 05:58:05 HUOB
Range: 2.4823 / 2.543

STABLEUSDT

0.024815
0.80% 0.000198
20. 06:12:37 HUOB
Range: 0.024204 / 0.025616

STEEM/USDT

0.0528
0.19% 0.0001
20. 06:05:51 HUOB
Range: 0.0522 / 0.0533

STETHUSDT

2417.86
-0.52% -12.54
20. 06:14:54 HUOB
Range: 2353.83 / 2476.27

STG/USDT

0.1477
24.96% 0.0295
23. 04:46:48 HUOB
Range: 0.1477 / 0.1477

STO/USDT

0.032
-2.82% -0.00093
18. 15:30:32 HUOB
Range: 0.032 / 0.03438

STOC/USDT

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

STONKUSDT

0.1016
-11.34% -0.013
20. 06:09:08 HUOB
Range: 0.1011 / 0.1158

STORJ/USDT

0.023
-2.95% -0.0007
20. 06:06:34 HUOB
Range: 0.0229 / 0.0237

STRK/USDT

0.0554
-2.64% -0.0015
20. 06:13:32 HUOB
Range: 0.0541 / 0.0572

STRXUSDT

0.42595
-0.00% -1.0000000000010001E-05
20. 06:14:04 HUOB
Range: 0.42548 / 0.42644

SUI/USDT

0.9911
-0.81% -0.0081
20. 06:09:29 HUOB
Range: 0.9786 / 1.0056

SUN/USDT

0.016528
-0.08% -1.4000000000000123E-05
20. 06:09:22 HUOB
Range: 0.016489 / 0.016541

SUNDOGUSDT

0.00127
1.60% 2.0000000000000052E-05
20. 05:44:55 HUOB
Range: 0.00125 / 0.00129

SUPER/USDT

0.1841
1.10% 0.002
20. 05:57:08 HUOB
Range: 0.1836 / 0.186

SUSHI/USDT

0.214
-1.34% -0.0029
20. 06:10:23 HUOB
Range: 0.213 / 0.218

SWARMSUSDT

0.006806
-0.56% -3.799999999999984E-05
20. 06:09:11 HUOB
Range: 0.006719 / 0.00691

SWEATUSDT

0.000217
-1.36% -3.0000000000000187E-06
28. 02:10:05 HUOB
Range: 0.000217 / 0.000217

SWFTC/USDT

0.0028185
-0.48% -1.370000000000017E-05
20. 06:14:15 HUOB
Range: 0.0027414 / 0.0028392

SXT/USDT

0.008281
-0.48% -4.0000000000000105E-05
20. 06:12:13 HUOB
Range: 0.008249 / 0.008342

SYN/USDT

0.125
-30.98% -0.0561
19. 18:18:48 HUOB
Range: 0.125 / 0.165

SYNDUSDT

0.00674
-0.19% -1.299999999999999E-05
20. 06:04:10 HUOB
Range: 0.00674 / 0.006755

SYRUP/USDT

0.1904
-2.51% -0.0049
20. 06:02:05 HUOB
Range: 0.1901 / 0.1984

T/USDT

0.00476
-0.21% -9.999999999999593E-06
20. 05:18:18 HUOB
Range: 0.00476 / 0.0048

TAIKOUSDT

0.0704
-0.56% -0.0004
20. 06:13:56 HUOB
Range: 0.0696 / 0.0778

THETA/USDT

0.1888
0.96% 0.0018
20. 06:07:58 HUOB
Range: 0.1853 / 0.1911

TIA/USDT

0.6364
3.45% 0.0212
20. 06:15:00 HUOB
Range: 0.6047 / 0.6488

TLM/USDT

0.001191
-1.81% -2.20000000000001E-05
20. 05:39:24 HUOB
Range: 0.001191 / 0.001214
分享