NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 13
加密

RE/USDT
0.3822
0.34% 0.0013
20. 05:59:16 HUOB
Range: 0.3751 / 0.384

RED/USDT
0.1542
0.78% 0.0012
20. 04:37:40 HUOB
Range: 0.1377 / 0.1543

REEFUSDT
0.0000402
0.42% 1.7000000000000007E-07
20. 02:18:34 HUOB
Range: 0.0000402 / 0.0000402

REN/BTC

不适用
不适用 不适用
31. 19:00:00 HUOB
Range: N/A / N/A

RENDER/USDT

1.812
0.28% 0.0051
20. 06:02:26 HUOB
Range: 1.7833 / 1.8388

REQ/USDT

0.0495
0.00% 0.00
20. 05:14:20 HUOB
Range: 0.0495 / 0.0495

RESOLV/USDT

0.016
-4.19% -0.0007
20. 03:55:44 HUOB
Range: 0.016 / 0.0162

REZ/USDT

0.0033
-7.82% -0.00028
19. 13:28:08 HUOB
Range: 0.0033 / 0.00341

RIVERUSDT

1.0358
0.88% 0.009
20. 05:55:02 HUOB
Range: 1.024 / 1.047

RLC/USDT

0.6987
-1.66% -0.0118
20. 06:10:03 HUOB
Range: 0.6977 / 0.7122

ROBO/USDT

0.006991
13.14% 0.000812
20. 05:48:25 HUOB
Range: 0.00604 / 0.006991

ROCKUSDT

0.0002684
-1.68% -4.589999999999954E-06
20. 06:14:57 HUOB
Range: 0.00025782 / 0.00027744

RONIN/USDT

0.0554
-2.81% -0.0016
20. 05:49:16 HUOB
Range: 0.0554 / 0.0571

RPL/USDT

1.489
5.07% 0.0718
19. 08:22:13 HUOB
Range: 1.489 / 1.4905

RSR/USDT

0.001924
3.16% 5.9000000000000025E-05
20. 05:33:40 HUOB
Range: 0.001821 / 0.00203

RUNE/USDT

0.6293
1.57% 0.0097
16. 19:47:05 HUOB
Range: 0.6293 / 0.6599

RVN/USDT

0.0012
-11.05% -0.000149
20. 03:19:20 HUOB
Range: 0.0012 / 0.001349

S/USDT

0.0569
-3.07% -0.0018
20. 06:08:17 HUOB
Range: 0.0559 / 0.059

SAFEUSDT

0.0732
-12.34% -0.0103
11. 14:01:37 HUOB
Range: 0.0732 / 0.0732

SAGA/USDT

0.01894
0.74% 0.00014
20. 06:15:03 HUOB
Range: 0.01841 / 0.0193

SAHARA/USDT

0.00737
-0.94% -7.000000000000062E-05
20. 05:54:04 HUOB
Range: 0.00724 / 0.00749

SAND/USDT

0.056236
-4.49% -0.002644
20. 06:09:25 HUOB
Range: 0.055721 / 0.058881

SAROSUSDT

0.0002536
-3.35% -8.799999999999997E-06
19. 03:10:35 HUOB
Range: 0.0002376 / 0.0002536

SATSUSDT

0.00000001
3.88% 4.0000000000000027E-10
20. 05:06:48 HUOB
Range: 0.00000001 / 0.00000001

SBDUSDT

0.5327
-4.28% -0.0238
20. 06:09:28 HUOB
Range: 0.5265 / 0.5717

SC/USDT

0.00078
1.56% 1.1999999999999966E-05
20. 06:08:03 HUOB
Range: 0.000744 / 0.000782

SCAUSDT

0.011258
-0.02% -1.9999999999985307E-06
16. 19:44:58 HUOB
Range: 0.011258 / 0.011258

SCR/USDT

0.02
-0.50% -9.99999999999994E-05
20. 05:43:16 HUOB
Range: 0.0196 / 0.0204

SCRTUSDT

0.0075
0.00% 0.00
18. 04:51:26 HUOB
Range: 0.0075 / 0.0075

SDUSDT

0.1176
-1.18% -0.0014
20. 06:14:00 HUOB
Range: 0.1169 / 0.1196

SEI/USDT

0.0597
-1.49% -0.0009
20. 06:12:21 HUOB
Range: 0.0593 / 0.0611

SENT/USDT

0.022077
-1.40% -0.000314
20. 06:07:18 HUOB
Range: 0.021954 / 0.02258

SFP/USDT

0.2503
0.04% 0.0001
20. 04:13:22 HUOB
Range: 0.2501 / 0.254

SHELL/USDT

0.0216
0.93% 0.0002
20. 06:09:15 HUOB
Range: 0.0211 / 0.0218

SHIB/USDT

0.00000495
-1.39% -7.000000000000018E-08
20. 06:13:20 HUOB
Range: 0.00000495 / 0.00000503

SKL/USDT

0.004198
-2.91% -0.000126
20. 06:08:09 HUOB
Range: 0.004171 / 0.004534

SKRUSDT

0.014328
-1.42% -0.000206
20. 06:12:48 HUOB
Range: 0.014241 / 0.014779

SKY/USDT

0.07183
1.79% 0.001265
20. 05:54:23 HUOB
Range: 0.070036 / 0.07249

SKYAIUSDT

0.029127
-0.20% -5.7000000000001494E-05
20. 06:11:59 HUOB
Range: 0.028608 / 0.03151

SNEKUSDT

0.000681
-3.54% -2.5000000000000066E-05
20. 06:10:45 HUOB
Range: 0.000652 / 0.000715
分享