加密

BTC/USDT

63546.60
-1.18% -757.40
25. 11:20:52 EXMO
Range: 62796.73 / 64694.67

ETH/USD

3371.00
0.41% 13.72
25. 11:19:39 EXMO
Range: 3329.87 / 3404.12

XRP/USD

0.55734078
-1.43% -0.00807779
25. 11:19:00 EXMO
Range: 0.55 / 0.56675612

BCH/USD

508.59
-1.01% -5.21
25. 11:19:25 EXMO
Range: 502.03 / 522.30

LTC/USD

89.39
0.07% 0.058
25. 11:20:37 EXMO
Range: 86.90 / 90.60

DOT/USD

7.3657
-1.21% -0.0903
25. 11:18:10 EXMO
Range: 7.3268 / 7.509

ADA/USD

0.5057187
-0.42% -0.00211746
25. 11:18:58 EXMO
Range: 0.50 / 0.51879133

EOS/USD

0.918664
4.36% 0.038381
25. 11:18:51 EXMO
Range: 0.877708 / 1.044989

TRX/USD

0.12460864
2.10% 0.00255887
25. 11:20:26 EXMO
Range: 0.11993494 / 0.1246342

XLM/USD

0.12242942
-0.32% -0.00039
25. 11:18:19 EXMO
Range: 0.11800738 / 0.12366933

XTZ/USD

1.089903
0.28% 0.003052
25. 11:12:29 EXMO
Range: 1.080117 / 1.101441

NEO/USD

18.987
-2.30% -0.446
25. 11:18:52 EXMO
Range: 18.849 / 20.065

ETC/USD

28.112
-0.70% -0.197
25. 11:20:17 EXMO
Range: 27.606 / 28.534

AAVE/USDT

90.627
-0.16% -0.145
25. 11:15:45 EXMO
Range: 88.258 / 96.036

ADA/BTC

0.00000739
0.14% 1.00000000000008E-08
25. 11:18:05 EXMO
Range: 0.00000728 / 0.00000744

ADA/USDT

0.4688375
-1.13% -0.0053625
25. 11:20:45 EXMO
Range: 0.4624 / 0.4799

ALG/OBTC

0.0000032
-2.74% -9E-08
25. 11:18:37 EXMO
Range: 0.00000309 / 0.00000331

ALGO/USDT

0.20365
-3.72% -0.00787488
25. 11:19:47 EXMO
Range: 0.1968498 / 0.21254979

ALGOEUR

0.19500277
-1.23% -0.00242318
25. 11:20:01 EXMO
Range: 0.18155722 / 0.21969781

ATO/MBTC

0.00013008
-0.40% -5.20000000000002E-07
25. 11:18:58 EXMO
Range: 0.00012951 / 0.0001326

ATO/MUSDT

8.289
-1.40% -0.118
25. 11:20:29 EXMO
Range: 8.211 / 8.619744

ATOM/EUR

7.814608
0.69% 0.053182
25. 11:18:23 EXMO
Range: 7.60 / 8.086454

ATOM/USD

8.950425
-0.65% -0.058612
25. 11:17:50 EXMO
Range: 8.930749 / 9.039674

BCH/BTC

0.00747615
0.16% 1.23099999999998E-05
25. 11:19:19 EXMO
Range: 0.007373 / 0.0076332

BCH/ETH

0.151823
-2.23% -0.003455
25. 11:20:24 EXMO
Range: 0.142557 / 0.157596

BCH/EUR

443.10
-1.07% -4.78
25. 11:17:26 EXMO
Range: 437.97 / 465.64

BCH/GBP

395.57
-1.07% -4.27
25. 11:18:28 EXMO
Range: 382.34 / 407.52

BCH/UAH

21633.06
-1.53% -336.95
25. 11:19:26 EXMO
Range: 21003.00 / 22917.86

BCH/USDT

473.34
-1.15% -5.53
25. 11:17:50 EXMO
Range: 467.50 / 485.04

BTC/EUR

59404.73
-1.12% -674.18
25. 11:17:17 EXMO
Range: 58897.49 / 60562.02

BTC/GBP

53023.78
-1.71% -921.31
25. 11:19:30 EXMO
Range: 51598.81 / 54221.17

BTC/PLN

258462.08
-2.17% -5741.60
25. 11:19:04 EXMO
Range: 257678.72 / 264639.42

BTC/UAH

2902579.74
-1.19% -34892.43
25. 11:20:15 EXMO
Range: 2872639.52 / 2967776.51

CHZ/BTC

0.00000184
1.10% 2E-08
25. 11:20:06 EXMO
Range: 0.0000018 / 0.00000186

CHZ/USDT

0.116502
-0.87% -0.001027
25. 11:14:26 EXMO
Range: 0.112804 / 0.121776

DAI/BTC

0.00001583
1.54% 2.39999999999998E-07
25. 11:17:27 EXMO
Range: 0.0000153 / 0.00001599

DAI/ETH

0.00032122
0.54% 1.72999999999997E-06
25. 11:17:41 EXMO
Range: 0.00030988 / 0.0003245

DAI/USD

1.080102
1.31% 0.013941
25. 11:21:20 EXMO
Range: 1.053971 / 1.083205

DAI/USDT

1.000563
0.00% 4.10000000001798E-05
25. 11:19:58 EXMO
Range: 0.99701 / 1.001999

DEGENBTC

0.00000042
5.00% 2E-08
25. 11:17:56 EXMO
Range: 0.00000035 / 0.00000044
分享