加密

USD/DAI

0.979926
-0.08% -0.000826
26. 13:40:31 EXMO
Range: 0.979612 / 0.982986

USDC/EUR

0.854689
-0.14% -0.001225
26. 13:34:12 EXMO
Range: 0.851735 / 0.861071

USDC/PLN

3.6972
-0.43% -0.0158
26. 13:41:34 EXMO
Range: 3.585586 / 3.7147

USDC/USD

1.026156
0.81% 0.008288
26. 13:31:10 EXMO
Range: 1.015363 / 1.029999

USDC/USDT

0.999498
0.01% 9.89999999999602E-05
26. 13:33:28 EXMO
Range: 0.996601 / 1.00

USDDUSDT

0.99912
0.01% 9.00000000000345E-05
26. 13:26:38 EXMO
Range: 0.99623 / 0.9993

USDQUSDT

0.9998
-0.02% -0.0002
26. 13:38:36 EXMO
Range: 0.9993 / 1.0001

USDRUSDT

0.9982
-0.03% -0.0003
26. 13:36:48 EXMO
Range: 0.989 / 1.0065

USDT/BRL

5.55
0.73% 0.04
26. 13:41:12 EXMO
Range: 5.44 / 5.56

USDT/DAI

1.00229
-0.01% -0.000132
26. 13:37:18 EXMO
Range: 1.001617 / 1.002785

USDT/EUR

0.854507
-0.21% -0.001782
26. 13:43:46 EXMO
Range: 0.85029724 / 0.85866933

USDT/GBP

0.73902381
-0.92% -0.00685987
26. 13:40:10 EXMO
Range: 0.72314883 / 0.7564628

USDT/PLN

3.646602
-0.47% -0.017361
26. 13:41:59 EXMO
Range: 3.627 / 3.664636

USDT/UAH

43.29
0.07% 0.03
26. 12:42:19 EXMO
Range: 43.01 / 43.55

USDT/USD

1.0309
0.96% 0.009799
26. 08:05:01 EXMO
Range: 1.010279 / 1.0309

USDTNGN

1660.51
1.05% 17.25
26. 13:35:55 EXMO
Range: 1637.00 / 1690.30

VIRTUAL/USDT

1.4579
1.85% 0.0265
26. 13:37:16 EXMO
Range: 1.3864 / 1.5495507

WAVES/USDT

1.12
-1.75% -0.02
26. 13:39:39 EXMO
Range: 1.11 / 1.14510911

WCT/USDC

0.2958
-3.18% -0.0097
26. 13:41:32 EXMO
Range: 0.2894 / 0.3384

WCT/USDT

0.2953
-3.18% -0.0097
26. 13:42:26 EXMO
Range: 0.2896 / 0.3356

WIF/USDC

1.0094
-13.67% -0.1598
26. 13:39:29 EXMO
Range: 0.68000147 / 1.1807

WIF/USDT

0.7701
-3.58% -0.0286
26. 13:40:01 EXMO
Range: 0.7507 / 0.8263

WIN10KUSDC

0.477961
-1.11% -0.005348
26. 13:34:43 EXMO
Range: 0.476097 / 0.489417

WIN10KUSDT

0.4785
-1.08% -0.00524
26. 13:38:11 EXMO
Range: 0.4758 / 0.511

XAUTUSDT

3331.81
-0.06% -1.92
26. 13:37:38 EXMO
Range: 3324.48 / 3343.75

XLM/BTC

0.00000221
-2.21% -4.99999999999999E-08
26. 13:41:58 EXMO
Range: 0.00000218 / 0.00000227

XLM/USDC

0.238474
-1.16% -0.002801
26. 13:41:08 EXMO
Range: 0.232 / 0.244183

XRP/BTC

0.00001987
-2.41% -4.9E-07
26. 13:39:46 EXMO
Range: 0.00001958 / 0.00002044

XRP/ETH

0.000873
-3.32% -3.00000000000001E-05
26. 13:42:15 EXMO
Range: 0.000865 / 0.000907

XRP/EUR

1.831795
-2.12% -0.039657
26. 13:42:40 EXMO
Range: 1.789571 / 1.889523

XRP/GBP

1.58052613
-2.10% -0.03397419
26. 13:38:42 EXMO
Range: 1.54450407 / 1.86066954

XRP/RUB

不适用
不适用 不适用
31. 16:00:00 EXMO
Range: N/A / N/A

XRP/UAH

93.172
-1.69% -1.601
26. 13:41:53 EXMO
Range: 91.052 / 95.45

XRP/USDC

2.139719
-2.09% -0.045604
26. 13:37:53 EXMO
Range: 2.09668219 / 2.209481

XRP/USDT

2.14067347
-1.94% -0.0423133
26. 13:38:10 EXMO
Range: 2.0962 / 2.21

XTZ/USDC

0.5253
-0.45% -0.0024
26. 13:31:56 EXMO
Range: 0.5172 / 0.537

XTZ/USDT

0.5285
0.21% 0.0011
26. 13:38:02 EXMO
Range: 0.5166 / 0.5394

YFI/BTC

0.0466833
-1.64% -0.00077937
26. 13:40:05 EXMO
Range: 0.04603773 / 0.04896716

YFI/USDT

5020.73
-1.31% -66.47
26. 13:36:25 EXMO
Range: 5005.55 / 5161.04

ZK/USDT

0.04658
5.84% 0.00257
26. 13:38:50 EXMO
Range: 0.04256 / 0.04658
分享