加密

UOS/BTC

0.00000257
0.39% 9.9999999999999E-09
30. 22:56:35 BITF
Range: 0.00000257 / 0.0000026

UOS/USD

0.15523
-1.03% -0.00161
30. 22:59:16 BITF
Range: 0.15514 / 0.1574

UST/:CNHT

7.1499
-0.06% -0.0043
30. 16:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0022
0.04% 0.0004
30. 23:02:04 BITF
Range: 1.0017 / 1.0024

VET/UST

0.035395
-1.75% -0.000631
30. 22:37:58 BITF
Range: 0.035164 / 0.035861

VRA/USD

0.0054293
-2.08% -0.0001151
30. 22:52:59 BITF
Range: 0.0053059 / 0.0054758

VRA/UST

0.0054217
0.61% 3.30999999999994E-05
30. 22:57:59 BITF
Range: 0.0053342 / 0.0054393

WBT/BTC

0.9998
0.04% 0.0004
30. 22:19:11 BITF
Range: 0.9998 / 0.9998

WBT/USD

60019.00
-1.45% -880.00
30. 23:01:34 BITF
Range: 59772.00 / 60804.00

WIF/USD

2.459
-1.89% -0.0474
30. 23:02:14 BITF
Range: 2.4376 / 2.5367

WIF/UST

2.4535
-2.87% -0.0726
30. 23:02:14 BITF
Range: 2.4399 / 2.5222

WOO/USD

0.27719
-7.07% -0.02109
30. 12:58:14 BITF
Range: 0.2728 / 0.29078

WOO/UST

0.2741
-7.23% -0.02136
30. 15:35:33 BITF
Range: 0.2741 / 0.27539

WXX/USD

0.59032
-13.92% -0.09548
30. 15:24:46 BITF
Range: 0.58008 / 0.69876

WXX/UST

0.61286
-5.94% -0.03867
30. 19:46:50 BITF
Range: 0.58 / 0.67712

XAU/T:BTC

0.038245
1.43% 0.000539
30. 22:52:59 BITF
Range: 0.037822 / 0.038382

XAU/T:USD

2293.30
-0.20% -4.70
30. 21:31:16 BITF
Range: 2292.80 / 2298.70

XAU/T:UST

2290.70
-0.14% -3.20
30. 23:00:09 BITF
Range: 2289.00 / 2294.90

XAU/TF0:USTF0

2290.00
-0.28% -6.40
30. 20:23:04 BITF
Range: 2290.00 / 2290.00

XDC/USD

0.03514
0.92% 0.00032
30. 22:59:34 BITF
Range: 0.034797 / 0.03514

XDC/UST

0.035155
0.98% 0.00034
30. 22:59:34 BITF
Range: 0.034778 / 0.035156

XLM/UST

0.107
-0.77% -0.00083
30. 22:57:59 BITF
Range: 0.10651 / 0.10808

XMR/BTC

0.0019987
1.50% 2.95999999999999E-05
30. 22:57:59 BITF
Range: 0.0019778 / 0.0020072

XMR/UST

119.63
0.25% 0.30
30. 22:58:45 BITF
Range: 119.12 / 121.02

XRD/BTC

0.00000077
1.32% 1E-08
30. 22:52:59 BITF
Range: 0.00000076 / 0.00000077

XRD/USD

0.046112
-0.17% -7.90000000000027E-05
30. 23:00:44 BITF
Range: 0.045878 / 0.046189

XRP/BTC

0.00000836
1.70% 1.4E-07
30. 22:54:28 BITF
Range: 0.00000826 / 0.00000839

XRP/UST

0.50062
0.05% 0.00025
30. 23:01:23 BITF
Range: 0.4962 / 0.5018

XTP/USD

0.0014667
0.00% 0.00
30. 22:07:18 BITF
Range: 0.0014667 / 0.0014771

XTP/UST

0.0014667
-1.26% -1.87E-05
30. 22:19:11 BITF
Range: 0.0014667 / 0.0014771

XTZ/UST

0.91235
-0.20% -0.00183
30. 22:52:59 BITF
Range: 0.90079 / 0.91531

YFI/USD

6702.20
0.09% 5.80
30. 22:57:59 BITF
Range: 6629.90 / 6727.40

YFI/UST

6677.90
0.14% 9.60
30. 22:57:59 BITF
Range: 6629.00 / 6688.20

ZEC/BTC

0.00035421
0.58% 2.04999999999997E-06
30. 22:42:59 BITF
Range: 0.00035076 / 0.00035493
分享