加密

BTC/USDT

64275.01
0.41% 263.01
06. 03:25:20 BINCE
Range: 63708.58 / 64473.78

ETH/USDT

3172.70
1.16% 36.29
06. 03:25:19 BINCE
Range: 3124.38 / 3191.94

XRP/USDT

0.5352
1.06% 0.0056
06. 03:25:19 BINCE
Range: 0.5284 / 0.5358

BCH/USDT

473.90
1.04% 4.90
06. 03:25:15 BINCE
Range: 464.20 / 475.60

BNB/USDT

594.40
0.41% 2.40
06. 03:25:20 BINCE
Range: 589.50 / 595.50

LTC/USDT

83.44
2.61% 2.12
06. 03:25:19 BINCE
Range: 80.60 / 84.20

DOT/USDT

7.365
0.86% 0.063
06. 03:25:13 BINCE
Range: 7.222 / 7.396

ADA/USDT

0.4648
1.48% 0.0068
06. 03:25:16 BINCE
Range: 0.4543 / 0.4649

EOS/USDT

0.8358
1.62% 0.0133
06. 03:25:05 BINCE
Range: 0.817 / 0.8379

TRX/USDT

0.12164
0.47% 0.00057
06. 03:25:16 BINCE
Range: 0.12072 / 0.12168

XLM/USDT

0.1113
0.36% 0.0004
06. 03:25:04 BINCE
Range: 0.11 / 0.1117

XTZ/USDT

0.97
0.52% 0.005
06. 03:25:04 BINCE
Range: 0.951 / 0.973

NEO/USDT

16.88
0.96% 0.16
06. 03:25:16 BINCE
Range: 16.41 / 16.90

DASH/USDT

29.56
1.13% 0.33
06. 03:24:46 BINCE
Range: 29.07 / 29.58

ZEC/USDT

23.39
1.30% 0.30
06. 03:25:19 BINCE
Range: 22.92 / 23.49

ETC/USDT

28.42
2.71% 0.75
06. 03:25:12 BINCE
Range: 27.46 / 28.68

OMG/USDT

0.679
2.11% 0.014
06. 03:25:19 BINCE
Range: 0.654 / 0.681

1000SATS/TRY

0.009353
4.90% 0.000437
06. 03:25:15 BINCE
Range: 0.00889 / 0.009392

1000SATS/USDT

0.0002892
5.24% 1.44E-05
06. 03:25:18 BINCE
Range: 0.0002746 / 0.0002906

1INCH/BTC

0.00000611
0.16% 9.9999999999999E-09
06. 03:20:58 BINCE
Range: 0.00000608 / 0.00000613

1INCH/USDT

0.394
0.79% 0.0031
06. 03:25:00 BINCE
Range: 0.387 / 0.3948

AAVE/BNB

0.1531
0.59% 0.0009
06. 03:23:58 BINCE
Range: 0.1508 / 0.1531

AAVE/BTC

0.001418
0.78% 1.09999999999999E-05
06. 03:24:43 BINCE
Range: 0.001391 / 0.001418

AAVE/ETH

0.02866
-0.17% -4.9999999999998E-05
06. 03:23:58 BINCE
Range: 0.02843 / 0.02874

AAVE/TRY

2938.00
0.65% 19.00
06. 03:20:37 BINCE
Range: 2877.00 / 2938.00

AAVE/USDT

91.00
1.10% 0.99
06. 03:25:14 BINCE
Range: 88.87 / 91.04

ACA/BTC

0.00000186
1.09% 2E-08
06. 03:14:12 BINCE
Range: 0.00000181 / 0.00000187

ACA/TRY

3.858
0.60% 0.023
06. 03:18:28 BINCE
Range: 3.765 / 3.949

ACA/USDT

0.1193
0.68% 0.0008
06. 03:25:03 BINCE
Range: 0.1162 / 0.1202

ACE/BNB

0.009
0.67% 5.99999999999993E-05
06. 03:20:29 BINCE
Range: 0.00891 / 0.00903

ACE/BTC

0.0000832
0.73% 6.00000000000001E-07
06. 03:20:00 BINCE
Range: 0.0000826 / 0.0000836

ACE/TRY

173.40
0.93% 1.60
06. 03:25:19 BINCE
Range: 169.20 / 173.70

ACE/USDT

5.366
1.32% 0.07
06. 03:25:19 BINCE
Range: 5.232 / 5.38

ACH/BTC

0.00000046
-2.13% -1E-08
06. 02:09:05 BINCE
Range: 0.00000046 / 0.00000047

ACH/TRY

0.9736
0.00% 0.00
06. 03:25:08 BINCE
Range: 0.9537 / 0.9844

ACH/USDT

0.03015
0.40% 0.00012
06. 03:25:17 BINCE
Range: 0.0295 / 0.0305

ACM/TRY

76.57
1.74% 1.31
06. 03:19:30 BINCE
Range: 74.75 / 77.00

ACM/USDT

2.363
1.90% 0.044
06. 03:24:14 BINCE
Range: 2.295 / 2.392

ADA/BNB

0.000781
0.90% 7.00000000000006E-06
06. 03:10:21 BINCE
Range: 0.000771 / 0.000781

ADA/BRL

2.368
1.15% 0.027
06. 03:19:19 BINCE
Range: 2.329 / 2.373
分享