加密

BTC/USDT

63688.70
-0.51% -323.30
06. 09:44:03 BINCE
Range: 63409.38 / 65500.00

ETH/USDT

3094.51
-1.34% -41.90
06. 09:44:03 BINCE
Range: 3091.01 / 3221.40

XRP/USDT

0.532
0.45% 0.0024
06. 09:44:03 BINCE
Range: 0.5259 / 0.5477

BCH/USDT

470.00
0.21% 1.00
06. 09:44:02 BINCE
Range: 464.20 / 484.30

BNB/USDT

588.50
-0.59% -3.50
06. 09:44:03 BINCE
Range: 584.20 / 602.30

LTC/USDT

80.93
-0.48% -0.39
06. 09:44:03 BINCE
Range: 80.45 / 84.20

DOT/USDT

7.16
-1.94% -0.142
06. 09:44:02 BINCE
Range: 7.13 / 7.473

ADA/USDT

0.4578
-0.04% -0.0002
06. 09:44:03 BINCE
Range: 0.4543 / 0.4757

EOS/USDT

0.8272
0.57% 0.0047
06. 09:44:03 BINCE
Range: 0.815 / 0.8489

TRX/USDT

0.11874
-1.92% -0.00233
06. 09:44:03 BINCE
Range: 0.11857 / 0.12202

XLM/USDT

0.1104
-0.45% -0.0005
06. 09:44:02 BINCE
Range: 0.1094 / 0.1131

XTZ/USDT

0.951
-1.45% -0.014
06. 09:44:03 BINCE
Range: 0.943 / 0.991

NEO/USDT

16.37
-2.09% -0.35
06. 09:44:03 BINCE
Range: 16.23 / 17.26

DASH/USDT

29.04
-0.65% -0.19
06. 09:44:03 BINCE
Range: 28.94 / 30.03

ZEC/USDT

23.20
0.48% 0.11
06. 09:44:01 BINCE
Range: 22.92 / 24.01

ETC/USDT

27.43
-0.87% -0.24
06. 09:44:02 BINCE
Range: 27.14 / 28.99

OMG/USDT

0.661
-0.60% -0.004
06. 09:43:57 BINCE
Range: 0.654 / 0.692

1000SATS/TRY

0.009026
1.23% 0.00011
06. 09:43:50 BINCE
Range: 0.00888 / 0.009646

1000SATS/USDT

0.0002781
1.20% 3.29999999999997E-06
06. 09:44:03 BINCE
Range: 0.000273 / 0.0002986

1INCH/BTC

0.00000607
-0.49% -2.99999999999997E-08
06. 09:35:02 BINCE
Range: 0.000006 / 0.00000616

1INCH/USDT

0.3867
-1.07% -0.0042
06. 09:43:59 BINCE
Range: 0.3811 / 0.4032

AAVE/BNB

0.1528
0.39% 0.0006
06. 09:24:53 BINCE
Range: 0.1508 / 0.1548

AAVE/BTC

0.001403
-0.28% -4.0000000000001E-06
06. 09:40:34 BINCE
Range: 0.001391 / 0.001421

AAVE/ETH

0.02882
0.38% 0.00011
06. 09:43:46 BINCE
Range: 0.02843 / 0.02892

AAVE/TRY

2899.00
-0.69% -20.00
06. 09:35:26 BINCE
Range: 2873.00 / 2997.00

AAVE/USDT

89.22
-0.88% -0.79
06. 09:44:02 BINCE
Range: 88.41 / 92.85

ACA/BTC

0.00000181
-1.63% -2.99999999999999E-08
06. 09:39:11 BINCE
Range: 0.00000181 / 0.00000187

ACA/TRY

3.734
-2.63% -0.101
06. 09:44:02 BINCE
Range: 3.718 / 3.949

ACA/USDT

0.1151
-2.87% -0.0034
06. 09:44:02 BINCE
Range: 0.1142 / 0.1218

ACE/BNB

0.00887
-0.78% -7.00000000000006E-05
06. 09:43:04 BINCE
Range: 0.00881 / 0.00907

ACE/BTC

0.0000828
0.24% 1.99999999999991E-07
06. 09:06:42 BINCE
Range: 0.000081 / 0.0000836

ACE/TRY

169.20
-1.51% -2.60
06. 09:44:03 BINCE
Range: 166.60 / 176.50

ACE/USDT

5.217
-1.49% -0.079
06. 09:44:03 BINCE
Range: 5.118 / 5.467

ACH/BTC

0.00000046
-2.13% -1E-08
06. 09:00:43 BINCE
Range: 0.00000046 / 0.00000047

ACH/TRY

0.9452
-2.92% -0.0284
06. 09:43:04 BINCE
Range: 0.935 / 0.9929

ACH/USDT

0.02907
-3.20% -0.00096
06. 09:44:02 BINCE
Range: 0.02873 / 0.03075

ACM/TRY

76.37
1.47% 1.11
06. 09:40:11 BINCE
Range: 73.62 / 78.73

ACM/USDT

2.354
1.51% 0.035
06. 09:43:20 BINCE
Range: 2.295 / 2.416

ADA/BNB

0.000778
0.52% 4.0000000000001E-06
06. 09:43:18 BINCE
Range: 0.000771 / 0.000795

ADA/BRL

2.343
0.09% 0.002
06. 09:43:16 BINCE
Range: 2.329 / 2.425
分享