加密

XVG/USDC

0.003303
-0.39% -1.3E-05
28. 07:38:10 BINCE
Range: 0.003234 / 0.003351

XVG/USDT

0.003285
-0.82% -2.69999999999997E-05
28. 07:45:03 BINCE
Range: 0.003232 / 0.00333

XVS/BNB

0.00419
-0.24% -9.99999999999959E-06
28. 04:36:14 BINCE
Range: 0.00419 / 0.0042

XVS/BTC

0.0000344
0.58% 2.00000000000005E-07
28. 07:48:16 BINCE
Range: 0.0000339 / 0.0000345

XVS/USDT

2.61
-1.51% -0.04
28. 07:48:46 BINCE
Range: 2.60 / 2.65

YB/TRY

5.40
-0.74% -0.04
28. 07:31:39 BINCE
Range: 5.40 / 5.52

YB/USDC

0.1198
-0.75% -0.0009
28. 07:45:30 BINCE
Range: 0.1198 / 0.1228

YB/USDT

0.12
-0.74% -0.0009
28. 07:45:54 BINCE
Range: 0.1196 / 0.1228

YFI/USDT

2721.00
-0.98% -27.00
28. 07:46:02 BINCE
Range: 2714.00 / 2758.00

YGG/USDC

0.04093
-0.90% -0.00037
28. 07:48:57 BINCE
Range: 0.04076 / 0.04187

YGG/USDT

0.0409
-0.94% -0.00039
28. 07:48:58 BINCE
Range: 0.04058 / 0.04201

ZAMA/TRY

1.218
5.18% 0.06
28. 07:43:22 BINCE
Range: 1.164 / 1.218

ZAMA/USDC

0.02712
6.23% 0.00159
28. 07:48:59 BINCE
Range: 0.02547 / 0.0274

ZAMA/USDT

0.02715
6.39% 0.00163
28. 07:49:00 BINCE
Range: 0.02546 / 0.0274

ZBT/TRY

10.01
14.66% 1.28
28. 07:48:59 BINCE
Range: 8.54 / 10.30

ZBT/USDC

0.2225
14.69% 0.0285
28. 07:48:46 BINCE
Range: 0.1894 / 0.2289

ZBT/USDT

0.2225
14.75% 0.0286
28. 07:49:01 BINCE
Range: 0.1892 / 0.2292

ZEC/BTC

0.00438
-4.80% -0.0002206
28. 07:48:36 BINCE
Range: 0.0043461 / 0.0045983

ZEC/ETH

0.14704
-4.83% -0.00746
28. 07:06:27 BINCE
Range: 0.14603 / 0.15422

ZEC/U

0.1433
不适用 不适用
27. 07:45:07 BINCE
Range: 0.1414 / 0.1552

ZEC/USDC

333.65
-6.12% -21.75
28. 07:49:00 BINCE
Range: 333.61 / 355.25

ZEN/BTC

0.00007516
-2.84% -2.2E-06
28. 07:47:40 BINCE
Range: 0.00007502 / 0.00007665

ZEN/USDC

5.741
-3.55% -0.211
28. 07:44:50 BINCE
Range: 5.715 / 5.957

ZEN/USDT

5.719
-4.00% -0.238
28. 07:49:01 BINCE
Range: 5.712 / 5.962

ZIL/IDR

70.70
0.43% 0.30
28. 02:18:35 BINCE
Range: 70.00 / 70.70

ZIL/TRY

0.1834
-0.05% -9.9999999999989E-05
28. 05:09:17 BINCE
Range: 0.182 / 0.1847

ZIL/USDT

0.00404
-0.98% -4.00000000000001E-05
28. 07:48:28 BINCE
Range: 0.00404 / 0.00411

ZK/TRY

0.703
1.59% 0.011
28. 07:48:15 BINCE
Range: 0.688 / 0.713

ZK/USDC

0.0156
1.63% 0.00025
28. 07:48:29 BINCE
Range: 0.01527 / 0.01584

ZK/USDT

0.01561
1.69% 0.00026
28. 07:48:11 BINCE
Range: 0.01525 / 0.01586

ZKC/TRY

3.36
0.60% 0.02
28. 07:48:04 BINCE
Range: 3.28 / 3.37

ZKC/USDC

0.0746
1.22% 0.0009
28. 07:48:07 BINCE
Range: 0.0729 / 0.0749

ZKC/USDT

0.0745
0.54% 0.0004
28. 07:48:30 BINCE
Range: 0.0728 / 0.0749

ZKP/TRY

4.104
11.43% 0.421
28. 07:48:59 BINCE
Range: 3.64 / 4.488

ZKP/USDC

0.0916
11.57% 0.0095
28. 07:48:15 BINCE
Range: 0.0808 / 0.0965

ZKP/USDT

0.0912
10.95% 0.009
28. 07:49:01 BINCE
Range: 0.0805 / 0.0954

ZRO/TRY

63.40
-4.08% -2.70
28. 07:48:36 BINCE
Range: 63.10 / 66.20

ZRO/USDC

1.405
-4.16% -0.061
28. 07:48:55 BINCE
Range: 1.40 / 1.468

ZRO/USDT

1.406
-4.09% -0.06
28. 07:48:56 BINCE
Range: 1.40 / 1.47

ZRX/USDT

0.1123
-0.62% -0.0007
28. 07:48:09 BINCE
Range: 0.1122 / 0.1135
分享