加密

XVG/USDT

0.006283
2.88% 0.000176
13. 04:29:28 BINCE
Range: 0.006095 / 0.006359

XVS/BNB

0.00719
1.27% 8.99999999999998E-05
13. 04:08:26 BINCE
Range: 0.00711 / 0.00728

XVS/BTC

0.0000583
3.19% 1.8E-06
13. 04:11:24 BINCE
Range: 0.0000567 / 0.0000585

XVS/TRY

246.80
-0.36% -0.90
31. 19:17:02 BINCE
Range: 244.00 / 246.80

XVS/USDT

6.75
2.90% 0.19
13. 04:24:06 BINCE
Range: 6.55 / 6.80

YFI/BTC

0.04943
1.48% 0.00072
13. 03:36:29 BINCE
Range: 0.0485 / 0.04943

YFI/USDT

5709.00
0.85% 48.00
13. 04:27:51 BINCE
Range: 5612.00 / 5738.00

YGG/BTC

0.00000221
24.86% 4.4E-07
13. 04:29:10 BINCE
Range: 0.00000177 / 0.00000232

YGG/TRY

6.20
0.00% 0.00
31. 19:27:39 BINCE
Range: 6.04 / 6.20

YGG/USDC

0.2558
24.42% 0.0502
13. 04:29:22 BINCE
Range: 0.2048 / 0.2695

YGG/USDT

0.2558
24.60% 0.0505
13. 04:29:32 BINCE
Range: 0.2048 / 0.2695

ZEC/BTC

0.0004312
0.72% 3.10000000000002E-06
13. 04:19:04 BINCE
Range: 0.0004227 / 0.0004424

ZEC/ETH

0.01056
0.00% 0.00
13. 03:36:23 BINCE
Range: 0.01039 / 0.01077

ZEN/BTC

0.00006834
2.64% 1.76E-06
13. 04:06:56 BINCE
Range: 0.0000662 / 0.00006858

ZEN/USDC

7.908
2.30% 0.178
13. 04:29:14 BINCE
Range: 7.73 / 7.973

ZEN/USDT

7.908
2.36% 0.182
13. 04:29:17 BINCE
Range: 7.684 / 7.969

ZIL/ETH

0.0000026
1.17% 3.00000000000001E-08
13. 04:08:22 BINCE
Range: 0.00000253 / 0.0000026

ZIL/TRY

0.5025
0.98% 0.0049
13. 04:10:34 BINCE
Range: 0.4977 / 0.5058

ZIL/USDT

0.01225
1.41% 0.00017
13. 04:29:12 BINCE
Range: 0.01205 / 0.01232

ZK/BTC

0.00000055
1.85% 1E-08
13. 02:46:36 BINCE
Range: 0.00000054 / 0.00000055

ZK/TRY

2.641
1.81% 0.047
13. 04:28:29 BINCE
Range: 2.57 / 2.66

ZK/USDC

0.06428
2.19% 0.00138
13. 04:29:27 BINCE
Range: 0.0625 / 0.06473

ZK/USDT

0.06422
2.16% 0.00136
13. 04:29:24 BINCE
Range: 0.06245 / 0.06467

ZRO/BTC

0.00001792
2.52% 4.40000000000003E-07
13. 04:29:03 BINCE
Range: 0.0000174 / 0.00001792

ZRO/TRY

85.30
1.91% 1.60
13. 04:26:46 BINCE
Range: 83.00 / 85.90

ZRO/USDC

2.078
2.31% 0.047
13. 04:29:13 BINCE
Range: 2.016 / 2.079

ZRO/USDT

2.077
2.37% 0.048
13. 04:29:20 BINCE
Range: 2.012 / 2.078

ZRX/BTC

0.00000244
2.52% 5.99999999999998E-08
13. 04:26:53 BINCE
Range: 0.00000238 / 0.00000244

ZRX/USDT

0.2833
2.16% 0.006
13. 04:29:29 BINCE
Range: 0.2754 / 0.2844
分享