加密

LRN/ETH

0.00000189
9.25% 1.6E-07
01. 13:36:17 GATE
Range: 0.00000167 / 0.00000189

LRN/USDT

0.004742
-2.87% -0.00014
02. 16:50:26 GATE
Range: 0.004742 / 0.004742

LSK/BTC

0.00003097
2.82% 8.50000000000004E-07
02. 19:52:21 GATE
Range: 0.00003019 / 0.00003104

LSK/USDT

1.8278
2.57% 0.0458
02. 19:49:36 GATE
Range: 1.7881 / 1.8378

LTC/BTC

0.001358
0.30% 4.0000000000001E-06
02. 19:54:07 GATE
Range: 0.001355 / 0.001361

LYM/BTC

0.00000004
-7.66% -3.66E-09
02. 18:59:32 GATE
Range: 0.00000004 / 0.00000005

LYM/ETH

0.00000097
4.42% 4.10000000000001E-08
02. 08:11:19 GATE
Range: 0.00000089 / 0.00000098

LYM/USDT

0.0028598
-0.06% -1.69999999999988E-06
02. 18:30:24 GATE
Range: 0.0026399 / 0.0028617

MAN/ETH

0.00001135
2.99% 3.3E-07
02. 18:56:22 GATE
Range: 0.00001069 / 0.00001173

MAN/USDT

0.034678
0.36% 0.000123
02. 19:53:29 GATE
Range: 0.03368 / 0.034848

MANA/ETH

0.0001447
1.33% 1.89999999999999E-06
02. 17:32:20 GATE
Range: 0.0001411 / 0.0001454

MANA/USDT

0.4311
0.02% 9.9999999999989E-05
02. 19:53:43 GATE
Range: 0.4303 / 0.4329

MDA/ETH

0.000011
7.84% 7.99999999999999E-07
02. 18:02:08 GATE
Range: 0.00001042 / 0.00001187

MDA/USDT

0.0348
3.88% 0.0013
02. 19:38:20 GATE
Range: 0.0348 / 0.0348

MDS/ETH

0.00000006
0.03% 1.99999999999962E-11
02. 19:53:10 GATE
Range: 0.00000006 / 0.00000006

MDS/USDT

0.00017467
0.00% 0.00
02. 19:53:09 GATE
Range: 0.00017426 / 0.00017473

MDT/BTC

0.00000117
-0.26% -3.00000000000001E-09
02. 19:54:29 GATE
Range: 0.00000117 / 0.00000118

MDT/ETH

0.00002308
-0.35% -7.99999999999992E-08
02. 19:53:19 GATE
Range: 0.00002306 / 0.00002321

MDT/USDT

0.069
-0.32% -0.00022
02. 19:49:25 GATE
Range: 0.06883 / 0.06937

MED/ETH

0.00000393
0.33% 1.30000000000006E-08
02. 19:49:23 GATE
Range: 0.00000393 / 0.00000397

MED/USDT

0.011896
0.46% 5.49999999999995E-05
02. 19:53:33 GATE
Range: 0.01183 / 0.011901

MET/USDT

0.9127
7.16% 0.061
02. 14:45:07 GATE
Range: 0.8054 / 1.2272

MITH/ETH

0.00000025
0.40% 1.00000000000002E-09
02. 18:55:22 GATE
Range: 0.00000024 / 0.00000025

MKR/ETH

0.9249
-0.05% -0.0005
02. 19:54:32 GATE
Range: 0.9249 / 0.9297

MKR/USDT

2765.47
-0.29% -7.93
02. 19:00:02 GATE
Range: 2765.47 / 2765.47

MOBI/BTC

0.00000016
0.00% 0.00
02. 19:52:12 GATE
Range: 0.00000016 / 0.00000016

MOBI/ETH

0.00000322
-0.25% -8.00000000000018E-09
02. 19:57:02 GATE
Range: 0.00000322 / 0.00000325

MOBI/USDT

0.009639
0.02% 2.00000000000027E-06
02. 19:55:12 GATE
Range: 0.009632 / 0.00965

MTN/ETH

0.00000037
0.27% 1.00000000000002E-09
02. 19:52:11 GATE
Range: 0.00000036 / 0.00000037

MTN/USDT

0.0010903
6.32% 6.48000000000001E-05
02. 18:38:24 GATE
Range: 0.0010223 / 0.0014

MXC/BTC

0.00000022
0.46% 9.99999999999996E-10
02. 19:53:13 GATE
Range: 0.00000022 / 0.00000022

MXC/ETH

0.0000043
0.47% 2.00000000000007E-08
02. 19:54:11 GATE
Range: 0.00000427 / 0.00000434

MXC/USDT

0.012856
0.63% 8.00000000000002E-05
02. 19:56:39 GATE
Range: 0.012764 / 0.013031

NANO/BTC

0.00002199
2.14% 4.60000000000002E-07
02. 19:55:25 GATE
Range: 0.00002189 / 0.00002199

NANO/USDT

1.2942
-0.08% -0.001
02. 19:55:08 GATE
Range: 1.2921 / 1.2996

NAS/BTC

0.00000013
-1.18% -1.60000000000001E-09
02. 18:02:08 GATE
Range: 0.00000013 / 0.00000015

NAS/ETH

0.00000266
-7.96% -2.3E-07
02. 17:37:14 GATE
Range: 0.00000266 / 0.00000289

NAS/USDT

0.008733
11.66% 0.000912
02. 18:58:47 GATE
Range: 0.007822 / 0.008733

NEO/BTC

0.0002697
0.19% 5.00000000000012E-07
02. 19:53:03 GATE
Range: 0.0002687 / 0.0002708

NKN/ETH

0.00003759
-0.34% -1.3E-07
02. 19:53:19 GATE
Range: 0.00003759 / 0.00003787
分享