加密

BTC/USD

63563.40
-0.63% -404.24
19. 21:22:04 CBPR
Range: 63314.93 / 63984.38

ETH/USD

3032.58
-0.83% -25.35
19. 21:15:10 CBPR
Range: 3023.47 / 3072.50

XRP/USD

0.5019
-0.28% -0.0014
19. 21:16:45 CBPR
Range: 0.4983 / 0.5054

BCH/USD

476.47
-0.09% -0.42
19. 21:23:53 CBPR
Range: 472.19 / 480.26

LTC/USD

80.90
-0.01% -0.01
19. 21:21:16 CBPR
Range: 80.31 / 81.50

DOT/USD

6.669
-0.22% -0.015
19. 21:22:04 CBPR
Range: 6.613 / 6.743

ADA/USD

0.4702
0.41% 0.0019
19. 21:20:25 CBPR
Range: 0.4647 / 0.4753

EOS/USD

0.7796
0.39% 0.003
19. 21:21:34 CBPR
Range: 0.7729 / 0.7849

XLM/USD

0.11175
-0.11% -0.000119
19. 21:19:37 CBPR
Range: 0.110834 / 0.112546

XTZ/USD

0.978
-0.71% -0.007
19. 21:19:17 CBPR
Range: 0.971 / 0.993

DASH/USD

29.45
-0.57% -0.17
19. 21:15:37 CBPR
Range: 29.34 / 29.72

ZEC/USD

22.24
-0.22% -0.05
19. 21:21:57 CBPR
Range: 21.94 / 22.44

ETC/USD

26.08
0.12% 0.03
19. 21:24:28 CBPR
Range: 25.80 / 26.21

00USD

0.086
2.38% 0.002
19. 21:15:29 CBPR
Range: 0.0837 / 0.0868

1INCH/BTC

0.0000064
-1.54% -9.99999999999999E-08
19. 20:46:33 CBPR
Range: 0.0000064 / 0.0000067

1INCH/USD

0.41
-1.20% -0.005
19. 21:16:06 CBPR
Range: 0.405 / 0.43

1INCHEUR

0.383
-2.30% -0.009
19. 21:05:09 CBPR
Range: 0.383 / 0.401

1INCHGBP

0.33
-2.37% -0.008
19. 21:00:00 CBPR
Range: 0.33 / 0.361

AAVE/BTC

0.001348
0.22% 2.99999999999996E-06
19. 21:19:43 CBPR
Range: 0.001343 / 0.001348

AAVE/USD

85.52
-0.38% -0.33
19. 21:16:23 CBPR
Range: 84.80 / 86.48

AAVEEUR

80.09
-1.22% -0.99
19. 21:14:30 CBPR
Range: 80.09 / 80.69

AAVEGBP

69.41
-0.43% -0.30
19. 21:22:20 CBPR
Range: 69.09 / 69.41

ABTUSD

2.1986
3.17% 0.0676
19. 21:15:31 CBPR
Range: 2.131 / 2.20

ACHUSD

0.032408
0.12% 3.89999999999974E-05
19. 21:23:03 CBPR
Range: 0.032046 / 0.032724

ACSUSD

0.0025397
-0.54% -1.38E-05
19. 21:27:18 CBPR
Range: 0.0025292 / 0.0025614

ADA/BTC

0.00000739
0.82% 6.00000000000003E-08
19. 21:19:43 CBPR
Range: 0.00000733 / 0.0000074

ADA/ETH

0.000154
0.65% 9.99999999999997E-07
19. 21:09:19 CBPR
Range: 0.000154 / 0.000155

ADA/EUR

0.441
0.32% 0.0014
19. 21:18:39 CBPR
Range: 0.4368 / 0.4463

ADA/GBP

0.3808
0.61% 0.0023
19. 21:23:05 CBPR
Range: 0.3762 / 0.3828

ADA/USDT

0.47
0.64% 0.003
19. 21:12:53 CBPR
Range: 0.465 / 0.474

AERGOUSD

0.1427
-0.07% -0.0001
19. 21:14:59 CBPR
Range: 0.1415 / 0.1452

AEROUSD

1.67736
0.40% 0.0067
19. 21:19:48 CBPR
Range: 1.64051 / 1.68969

AGLDUSD

1.1206
-1.34% -0.0152
19. 21:09:26 CBPR
Range: 1.1136 / 1.1358

AIOZUSD

0.6089
0.91% 0.0055
19. 21:20:34 CBPR
Range: 0.5931 / 0.6089

AKTUSD

3.836
0.00% 0.00
19. 21:21:10 CBPR
Range: 3.82 / 3.851

ALCXUSD

26.03
-0.12% -0.03
19. 21:19:49 CBPR
Range: 25.83 / 26.16

ALEPHUSD

0.1447
-3.15% -0.0047
19. 21:18:39 CBPR
Range: 0.1446 / 0.1492

ALG/OBTC

0.00000274
0.00% 0.00
19. 21:01:26 CBPR
Range: 0.00000274 / 0.00000275

ALGO/USD

0.1745
-0.29% -0.0005
19. 21:25:32 CBPR
Range: 0.1726 / 0.1761

ALGOEUR

0.1637
-0.85% -0.0014
19. 21:18:18 CBPR
Range: 0.1632 / 0.1654
分享