加密

BEAM/ETH

0.0000228
-6.94% -1.7E-06
02. 14:08:05 GATE
Range: 0.0000217 / 0.000025

BEAM/USDT

0.06846
-6.00% -0.00437
02. 14:10:20 GATE
Range: 0.06505 / 0.0753

BFT/ETH

0.00000068
1.49% 9.9999999999999E-09
02. 14:11:18 GATE
Range: 0.00000067 / 0.0000007

BFT/USDT

0.0020307
0.50% 1.00999999999999E-05
02. 14:11:22 GATE
Range: 0.0020188 / 0.0020376

BIFI/BTC

0.00000001
-2.88% -2.9E-10
02. 11:03:30 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006081
3.84% 2.25E-05
02. 13:10:04 GATE
Range: 0.00058 / 0.0006081

BLZ/ETH

0.00012393
10.08% 1.135E-05
02. 14:14:19 GATE
Range: 0.0001115 / 0.00012427

BLZ/USDT

0.3713
11.03% 0.0369
02. 14:09:35 GATE
Range: 0.3265 / 0.3724

BNT/ETH

0.00022404
0.72% 1.60000000000001E-06
02. 14:12:01 GATE
Range: 0.00022082 / 0.00022474

BNTY/ETH

0.00000012
-5.69% -7E-09
02. 14:06:01 GATE
Range: 0.00000011 / 0.00000013

BNTY/USDT

0.0003483
-4.29% -1.56E-05
02. 14:10:32 GATE
Range: 0.0003218 / 0.0003645

BTF/BTC

0.00005571
-1.87% -1.06E-06
02. 14:12:01 GATE
Range: 0.00005567 / 0.00005857

BTF/USDT

3.3137
-0.07% -0.0023
02. 14:15:02 GATE
Range: 3.3107 / 3.33

BTG/BTC

0.0004651
-2.35% -1.12E-05
02. 14:11:27 GATE
Range: 0.0004623 / 0.0004771

BTG/USDT

27.593
-0.56% -0.155
02. 14:14:16 GATE
Range: 26.797 / 28.131

BTM/BTC

0.00000018
-0.56% -9.99999999999996E-10
02. 14:10:31 GATE
Range: 0.00000018 / 0.00000019

BTM/ETH

0.00000355
0.00% 0.00
02. 14:10:25 GATE
Range: 0.00000339 / 0.00000369

BTM/USDT

0.010627
0.70% 7.39999999999994E-05
02. 14:11:18 GATE
Range: 0.010066 / 0.010756

BTO/ETH

0.00000023
12.32% 2.5E-08
02. 14:12:30 GATE
Range: 0.0000002 / 0.00000023

BTO/USDT

0.0006853
13.25% 8.02E-05
02. 14:11:19 GATE
Range: 0.0006021 / 0.0006859

BTS/BTC

0.00000005
1.89% 1E-09
02. 14:15:33 GATE
Range: 0.00000005 / 0.00000006

BTS/USDT

0.003217
2.62% 8.19999999999996E-05
02. 14:08:12 GATE
Range: 0.003088 / 0.003263

BTT/ETH

0.00
0.88% 3.49999999999999E-12
02. 14:13:06 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000012
1.58% 1.86999999999999E-08
02. 14:12:17 GATE
Range: 0.00000114 / 0.00000123

BXC/ETH

0.00000006
-1.61% -9.99999999999996E-10
02. 12:29:25 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018553
0.74% 1.36E-06
02. 14:16:08 GATE
Range: 0.000184 / 0.00018665

COFI/ETH

0.0000003
1.02% 3.00000000000001E-09
02. 13:13:35 GATE
Range: 0.00000029 / 0.0000003

COFI/USDT

0.0008892
1.45% 1.27E-05
02. 14:11:05 GATE
Range: 0.0008752 / 0.0008993

CS/ETH

0.00000082
0.00% 0.00
02. 08:18:10 GATE
Range: 0.00000082 / 0.00000083

CS/USDT

0.002469
1.69% 4.09999999999998E-05
02. 14:12:13 GATE
Range: 0.002415 / 0.002502

CV/CUSDT

0.1573
-0.86% -0.00137
02. 14:13:02 GATE
Range: 0.1517 / 0.15893

CVC/ETH

0.0000525
-1.50% -7.99999999999999E-07
02. 14:11:23 GATE
Range: 0.0000521 / 0.0000531

DAI/USDT

0.9979
-0.10% -0.001
02. 13:41:00 GATE
Range: 0.9952 / 1.002

DASH/BTC

0.000487
-0.61% -2.99999999999996E-06
02. 14:13:13 GATE
Range: 0.000484 / 0.000496

DATA/ETH

0.00001798
2.86% 5.00000000000002E-07
02. 14:06:06 GATE
Range: 0.00001714 / 0.00001798

DATA/USDT

0.05395
3.65% 0.0019
02. 14:12:23 GATE
Range: 0.05045 / 0.05397

DBC/BTC

0.00000006
-9.13% -5.56E-09
02. 14:13:27 GATE
Range: 0.00000005 / 0.00000006

DBC/ETH

0.0000011
-8.19% -9.80000000000002E-08
02. 14:11:02 GATE
Range: 0.0000011 / 0.0000012

DBC/USDT

0.003282
-7.73% -0.000275
02. 14:12:36 GATE
Range: 0.00325 / 0.003557

DCR/BTC

0.000345
2.99% 9.99999999999997E-06
02. 14:12:17 GATE
Range: 0.000331 / 0.000346
分享