加密

BTC/USDT

66243.60
1.59% 1039.60
17. 06:10:22 GATE
Range: 65114.70 / 66492.30

ETH/USDT

3018.19
2.49% 73.40
17. 06:11:02 GATE
Range: 2933.34 / 3052.81

XRP/USDT

0.5181
0.48% 0.00246
17. 06:11:52 GATE
Range: 0.51356 / 0.52277

BCH/USDT

465.38
4.64% 20.65
17. 06:13:44 GATE
Range: 442.31 / 475.23

BNB/USDT

576.10
1.21% 6.90
17. 06:15:05 GATE
Range: 568.70 / 580.10

LTC/USDT

82.90
0.55% 0.45
17. 06:11:00 GATE
Range: 81.92 / 83.73

ADA/USDT

0.4816
4.79% 0.022
17. 06:15:05 GATE
Range: 0.4552 / 0.4839

EOS/USDT

0.8137
1.08% 0.0087
17. 06:12:12 GATE
Range: 0.797 / 0.8196

XMR/USDT

134.83
0.62% 0.83
17. 06:10:51 GATE
Range: 132.61 / 134.90

TRX/USDT

0.12409
-0.67% -0.00084
17. 06:10:55 GATE
Range: 0.12391 / 0.12501

XLM/USDT

0.10749
0.77% 0.00082
17. 06:13:30 GATE
Range: 0.1061 / 0.10827

XTZ/USDT

0.936
1.49% 0.0137
17. 06:11:11 GATE
Range: 0.9183 / 0.9485

NEO/USDT

15.50
1.91% 0.29
17. 06:11:05 GATE
Range: 14.97 / 15.68

HT/USDT

0.5771
0.37% 0.0021
17. 06:11:12 GATE
Range: 0.56 / 0.60

DASH/USDT

29.49
0.20% 0.06
17. 06:06:30 GATE
Range: 29.16 / 29.66

ZEC/USDT

23.37
-1.35% -0.32
17. 06:11:15 GATE
Range: 23.17 / 23.84

ETC/USDT

28.185
3.51% 0.956
17. 06:13:08 GATE
Range: 26.957 / 28.403

OMG/USDT

0.6524
0.79% 0.0051
17. 06:11:33 GATE
Range: 0.6417 / 0.6617

MITH/USDT

0.0007441
0.31% 2.3E-06
17. 06:10:00 GATE
Range: 0.0007232 / 0.0007443

ABT/ETH

0.00134582
-3.10% -4.29900000000001E-05
17. 06:09:14 GATE
Range: 0.00128786 / 0.00140015

ABT/USDT

4.076
-0.88% -0.03609
17. 06:10:46 GATE
Range: 3.927 / 4.128

ADA/BTC

0.0000073
3.67% 2.58199999999999E-07
17. 06:09:15 GATE
Range: 0.00000698 / 0.0000073

AE/BTC

0.00000068
7.81% 4.9E-08
17. 06:11:24 GATE
Range: 0.00000062 / 0.00000069

AE/ETH

0.00001478
5.87% 8.20000000000001E-07
17. 06:10:32 GATE
Range: 0.00001352 / 0.00001493

AE/USDT

0.04474
8.94% 0.00367
17. 06:12:09 GATE
Range: 0.0407 / 0.04585

ATP/ETH

0.00000003
-0.93% -2.6E-10
17. 06:11:13 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008393
1.60% 1.32000000000001E-06
17. 06:14:24 GATE
Range: 0.00008201 / 0.00008413

BAT/BTC

0.00000364
-0.55% -2.00000000000002E-08
17. 06:09:02 GATE
Range: 0.00000361 / 0.00000365

BAT/ETH

0.0000799
-1.48% -1.2E-06
17. 06:11:32 GATE
Range: 0.0000789 / 0.000081

BAT/USDT

0.2413
1.05% 0.0025
17. 06:13:06 GATE
Range: 0.2355 / 0.2422

BCD/BTC

0.00000113
0.89% 9.9999999999999E-09
17. 06:10:09 GATE
Range: 0.00000109 / 0.00000121

BCD/USDT

0.07592
3.35% 0.00246
17. 06:12:10 GATE
Range: 0.07099 / 0.08077

BCDN/ETH

0.00000011
-2.87% -3.3E-09
17. 06:10:25 GATE
Range: 0.00000011 / 0.00000012

BCDN/USDT

0.0003372
0.00% 0.00
17. 06:11:12 GATE
Range: 0.0003369 / 0.0003375

BCH/BTC

0.00706
3.52% 0.00024
17. 06:10:03 GATE
Range: 0.00677 / 0.00719

BCN/BTC

0.00000001
17.29% 7.9E-10
17. 06:10:32 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003541
18.35% 5.49E-05
17. 06:13:14 GATE
Range: 0.0002982 / 0.0004545

BCX/BTC

0.00
-3.68% -1.25E-10
17. 02:26:10 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002174
-0.44% -9.49999999999996E-07
17. 06:12:29 GATE
Range: 0.00021354 / 0.00021876

BEAM/BTC

0.00000071
0.00% 0.00
17. 06:09:25 GATE
Range: 0.0000007 / 0.00000075
分享