全球

Dow Jones 30

25981.25
0.34% 89.10
21. 04:01:18 FXCM
范围: 25881.20 / 25992.50

S&P 500

2905.34
0.36% 10.34
21. 04:01:15 FXCM
范围: 2892.70 / 2906.60

Bitcoin

10599.00
-1.50% -160.97
21. 04:01:18 NetDania
范围: 10566.00 / 10804.13

Euro Stoxx 50

3338.90
-0.63% -21.30
20. 20:59:58 FXCM
范围: 3336.80 / 3378.20

SSE Comp. Ind

2878.51
-0.05% -1.49
21. 03:46:18 Shanghai SE
范围: 2872.75 / 2883.89

Euro-Bund

178.91
0.43% 0.77
20. 20:59:57 FXCM
范围: 178.14 / 179.17

FTSE 100

7108.95
-1.00% -72.00
20. 20:59:58 FXCM
范围: 7105.45 / 7233.45

DAX

11651.18
-0.55% -64.19
20. 16:35:29 Deutsche Börse
范围: 11618.93 / 11764.93

Nikkei

20596.92
-0.39% -80.30
21. 03:30:02 Nikkei Inc.
范围: 20482.62 / 20623.73

TSX Comp.

16213.31
-0.56% -90.74
20. 21:00:01 Toronto SE
范围: 16198.90 / 16281.40

MICEX Index

2672.84
0.93% 24.75
20. 16:51:00 Moscow Exchange
范围: 2647.40 / 2675.26

Nifty 50

11017.00
-0.33% -36.90
20. 11:00:00 NSE India
范围: 10985.65 / 11076.05

Hang Seng

26214.00
-0.01% -2.00
21. 04:01:16 FXCM
范围: 26060.00 / 26257.00

ASX 200

6476.60
-1.05% -68.40
21. 03:41:05 ASX
范围: 6466.60 / 6545.00

CRB Index

179.74
0.07% 0.13
20. 19:32:47 NYSE
范围: 178.64 / 180.11

Brent Crude Oil

60.34
0.46% 0.28
21. 04:01:17 FXCM
范围: 60.04 / 60.35

WTI Crude Oil

56.34
0.45% 0.26
21. 04:01:17 FXCM
范围: 56.04 / 56.35

EUR/USD

1.10995
0.02% 0.00023
21. 04:01:09 外汇
范围: 1.10913 / 1.11052

Dollar Index

98.191
0.00% 0.001
21. 03:51:17 ICE
范围: 97.948 / 98.227

Gold, spot

1503.700
-0.17% -2.520
21. 04:01:18 外汇
范围: 1503.200 / 1507.140

Silver, spot

17.073
-0.33% -0.056
21. 04:01:18 外汇
范围: 17.065 / 17.144

CAC 40

5344.64
-0.50% -26.91
20. 16:29:45 Euronext
范围: 5328.94 / 5391.23

ISE National 100

96032.00
0.78% 746.00
20. 16:05:27 ISE Turkey
范围: 95314.00 / 96583.00

SMI 20

9770.39
-0.56% -55.20
20. 16:20:01 SIX
范围: 9768.35 / 9861.87

IBEX 35

8619.50
-0.96% -83.50
20. 18:59:55 FXCM
范围: 8613.50 / 8726.50

AEX

545.23
-0.49% -2.67
20. 16:29:45 Euronext
范围: 544.22 / 550.03

OMXS30

1534.34
-0.30% -4.63
20. 16:30:00 Sweden
范围: 1533.06 / 1546.19

OMXC25

1124.10
0.03% 0.31
20. 15:59:59 Denmark
范围: 1120.10 / 1132.84

OMXC20

1018.17
0.09% 0.94
20. 15:59:58 Denmark
范围: 1013.63 / 1026.54

OMXO20

551.57
-0.28% -1.54
20. 15:25:28 Norway
范围: 550.08 / 555.72

OMXH25

3805.90
-1.57% -60.64
20. 16:29:58 Finland
范围: 3805.90 / 3872.24

BEL 20

3488.17
-0.97% -34.25
20. 16:29:45 Euronext
范围: 3486.55 / 3532.01

PSI 20

4820.95
-0.63% -30.44
20. 16:29:45 Euronext
范围: 4818.23 / 4870.44
分享