全球

Dow Jones 30

32016.24
0.07% 22.56
25. 06:13:21 FXCM
范围: 31969.43 / 32081.41

S&P 500

3925.08
-0.07% -2.84
25. 06:13:21 FXCM
范围: 3918.22 / 3938.06

Bitcoin

49927.00
0.42% 211.00
25. 06:13:16 NetDania
范围: 48673.00 / 50900.00

Euro Stoxx 50

3709.67
-0.17% -6.35
25. 06:13:19 FXCM
范围: 3706.77 / 3730.23

SSE Comp. Ind

3585.05
0.59% 20.97
25. 02:00:25 Shanghai SE
范围: 3568.84 / 3608.50

Euro-Bund

173.52
-0.41% -0.71
25. 06:13:20 FXCM
范围: 173.44 / 174.23

FTSE 100

6695.02
0.20% 13.38
25. 06:13:21 FXCM
范围: 6670.38 / 6709.41

DAX

13988.25
0.09% 12.25
25. 05:58:20 Deutsche Börse
范围: 13950.41 / 14051.01

Nikkei

30174.62
0.30% 89.23
25. 06:13:21 Nikkei Inc.
范围: 30084.92 / 30230.24

TSX Comp.

18484.53
0.84% 154.44
24. 16:00:03 Toronto SE
范围: 18241.87 / 18548.87

MICEX Index

3410.16
0.73% 24.68
25. 06:13:21 Moscow Exchange
范围: 3392.61 / 3429.20

Nifty 50

15097.35
0.77% 115.35
25. 05:00:02 NSE India
范围: 15065.35 / 15173.75

Hang Seng

30067.57
0.34% 100.96
25. 06:13:21 FXCM
范围: 29820.36 / 30396.07

ASX 200

6834.00
0.83% 56.20
24. 23:59:44 ASX
范围: 6777.80 / 6857.30

CRB Index

195.15
-0.23% -0.45
11. 14:35:45 NYSE
范围: 194.85 / 196.35

Brent Crude Oil

67.15
-0.16% -0.11
25. 06:13:21 FXCM
范围: 66.99 / 67.68

WTI Crude Oil

63.28
-0.25% -0.16
25. 06:13:21 FXCM
范围: 63.05 / 63.76

EUR/USD

1.22324
0.52% 0.00630
25. 06:13:21 外汇
范围: 1.21559 / 1.22356

Dollar Index

89.723
-0.50% -0.453
25. 06:03:15 ICE
范围: 89.723 / 90.142

Gold, spot

1793.140
-0.55% -9.920
25. 06:13:20 外汇
范围: 1787.230 / 1804.220

Silver, spot

28.091
0.61% 0.169
25. 06:13:21 外汇
范围: 27.726 / 28.203

CAC 40

5822.77
0.43% 24.79
25. 05:58:15 Euronext
范围: 5813.87 / 5834.36

ISE National 100

1495.26
0.83% 12.24
25. 05:58:21 ISE Turkey
范围: 1487.91 / 1514.81

SMI 20

10725.68
-0.02% -2.02
25. 05:58:15 SIX
范围: 10695.45 / 10746.09

IBEX 35

8327.72
0.58% 47.64
25. 06:13:21 FXCM
范围: 8280.08 / 8373.00

AEX

668.53
0.60% 3.99
25. 05:58:15 Euronext
范围: 666.89 / 671.49

OMXS30

2047.10
0.43% 8.82
25. 05:58:21 Sweden
范围: 2044.56 / 2053.54

OMXC25

1634.98
1.57% 25.23
25. 05:58:21 Denmark
范围: 1621.46 / 1636.17

OMXC20

1443.89
1.32% 18.80
25. 05:58:21 Denmark
范围: 1433.98 / 1446.15

OMXO20

599.79
1.05% 6.25
25. 05:58:19 Norway
范围: 594.17 / 600.82

OMXH25

4916.54
1.61% 78.12
25. 05:58:21 Finland
范围: 4883.31 / 4930.91

BEL 20

3873.48
0.43% 16.69
25. 05:58:15 Euronext
范围: 3851.33 / 3885.74

PSI 20

4832.99
2.08% 98.42
25. 05:58:15 Euronext
范围: 4765.94 / 4836.12
分享