全球

Dow Jones 30

27770.15
-0.10% -27.65
13. 20:06:17 FXCM
范围: 27751.10 / 27797.80

S&P 500

3094.04
-0.08% -2.60
13. 20:06:17 FXCM
范围: 3091.76 / 3096.64

Bitcoin

8775.94
0.00% -0.39
13. 20:06:20 NetDania
范围: 8768.47 / 8800.00

Euro Stoxx 50

3697.40
-0.22% -8.10
13. 15:59:58 FXCM
范围: 3675.80 / 3705.80

SSE Comp. Ind

2905.24
0.00% 0.00
13. 02:00:30 Shanghai SE
范围: 2894.04 / 2913.84

Euro-Bund

170.29
0.32% 0.53
13. 15:59:49 FXCM
范围: 169.68 / 170.44

FTSE 100

7349.75
-0.05% -3.35
13. 15:59:58 FXCM
范围: 7300.00 / 7363.50

DAX

13230.07
-0.40% -53.44
13. 11:35:27 Deutsche Börse
范围: 13139.25 / 13273.82

Nikkei

23287.28
-0.14% -32.59
13. 19:46:20 Nikkei Inc.
范围: 23261.37 / 23342.44

TSX Comp.

16957.99
0.29% 48.61
13. 16:00:01 Toronto SE
范围: 16880.68 / 16987.29

MICEX Index

2933.89
-0.59% -17.27
13. 10:51:00 Moscow Exchange
范围: 2924.23 / 2942.40

Nifty 50

11840.45
-0.61% -73.00
13. 05:00:00 NSE India
范围: 11823.45 / 11946.25

Hang Seng

26532.00
-1.81% -488.00
13. 03:14:54 FXCM
范围: 26431.00 / 27020.00

ASX 200

6719.60
0.32% 21.20
13. 19:46:05 ASX
范围: 6687.70 / 6719.60

CRB Index

190.45
0.29% 0.54
13. 14:33:29 NYSE
范围: 189.71 / 190.92

Brent Crude Oil

62.51
-0.03% -0.02
13. 20:06:17 FXCM
范围: 62.46 / 62.54

WTI Crude Oil

57.27
-0.10% -0.05
13. 20:06:19 FXCM
范围: 57.26 / 57.40

EUR/USD

1.10058
-0.04% -0.00039
13. 20:06:20 外汇
范围: 1.10054 / 1.10109

Dollar Index

98.317
-0.06% -0.056
13. 17:59:57 ICE
范围: 98.292 / 98.447

Gold, spot

1462.810
-0.05% -0.750
13. 20:06:20 外汇
范围: 1462.520 / 1464.700

Silver, spot

16.927
-0.21% -0.035
13. 20:06:20 外汇
范围: 16.915 / 16.971

CAC 40

5907.09
-0.21% -12.66
13. 11:29:45 Euronext
范围: 5874.06 / 5917.57

ISE National 100

104828.00
0.82% 856.00
13. 10:05:29 ISE Turkey
范围: 103682.00 / 105025.00

SMI 20

10299.22
-0.14% -14.94
13. 11:20:00 SIX
范围: 10231.78 / 10314.11

IBEX 35

9197.50
-1.23% -114.50
13. 13:59:45 FXCM
范围: 9141.00 / 9312.00

AEX

597.56
-0.24% -1.46
13. 11:29:45 Euronext
范围: 594.92 / 598.40

OMXS30

1766.60
-0.46% -8.12
13. 11:30:00 Sweden
范围: 1753.08 / 1773.78

OMXC25

1205.14
0.44% 5.22
13. 11:00:00 Denmark
范围: 1191.09 / 1207.37

OMXC20

1107.21
0.61% 6.71
13. 11:00:00 Denmark
范围: 1094.43 / 1109.07

OMXO20

593.91
-0.71% -4.23
13. 10:25:30 Norway
范围: 591.07 / 598.14

OMXH25

4132.81
-0.85% -35.37
13. 11:30:00 Finland
范围: 4121.69 / 4167.09

BEL 20

3878.37
-0.52% -20.10
13. 11:29:45 Euronext
范围: 3853.24 / 3880.99

PSI 20

5293.74
-0.19% -10.07
13. 11:29:45 Euronext
范围: 5270.85 / 5304.66
分享