全球

Dow Jones 30

26238.50
-0.16% -41.50
06. 23:39:17 FXCM
范围: 26160.00 / 26405.00

S&P 500

3177.11
-0.06% -1.75
06. 23:39:16 FXCM
范围: 3168.86 / 3194.11

Bitcoin

9304.54
-0.43% -40.45
06. 23:39:18 NetDania
范围: 9258.00 / 9377.55

Euro Stoxx 50

3353.07
1.32% 43.74
06. 15:59:54 FXCM
范围: 3309.33 / 3376.26

SSE Comp. Ind

3371.38
1.16% 38.50
06. 23:24:16 Shanghai SE
范围: 3336.55 / 3406.57

Euro-Bund

176.04
0.05% 0.09
06. 15:59:56 FXCM
范围: 175.61 / 176.13

FTSE 100

6293.07
1.86% 115.16
06. 15:59:59 FXCM
范围: 6177.91 / 6311.57

DAX

12733.45
1.64% 205.27
06. 11:35:29 Deutsche Börse
范围: 12655.21 / 12842.59

Nikkei

22587.73
-0.56% -126.71
06. 22:30:01 Nikkei Inc.
范围: 22540.44 / 22742.28

TSX Comp.

15669.67
0.47% 72.92
06. 16:00:05 Toronto SE
范围: 15643.36 / 15797.01

MICEX Index

2835.18
1.20% 33.52
06. 11:51:26 Moscow Exchange
范围: 2825.51 / 2855.94

Nifty 50

10763.65
1.47% 156.30
06. 06:00:00 NSE India
范围: 10695.10 / 10811.40

Hang Seng

26457.20
-0.41% -108.79
06. 23:39:17 FXCM
范围: 26268.78 / 26841.93

ASX 200

6050.00
0.59% 35.40
06. 23:19:14 ASX
范围: 6007.70 / 6077.30

CRB Index

149.64
0.21% 0.32
06. 14:33:35 NYSE
范围: 149.06 / 150.08

Brent Crude Oil

42.89
-0.35% -0.15
06. 23:39:18 FXCM
范围: 42.80 / 43.17

WTI Crude Oil

40.44
-0.36% -0.14
06. 23:39:18 FXCM
范围: 40.34 / 40.76

EUR/USD

1.13116
-0.01% -7.00000000000145E-05
06. 23:39:17 外汇
范围: 1.13062 / 1.13323

Dollar Index

96.766
0.04% 0.041
06. 23:29:17 ICE
范围: 96.600 / 96.801

Gold, spot

1784.340
-0.08% -1.510
06. 23:39:17 外汇
范围: 1782.590 / 1787.130

Silver, spot

18.230
-0.40% -0.073
06. 23:38:39 外汇
范围: 18.196 / 18.361

CAC 40

5081.51
1.49% 74.38
06. 11:29:45 Euronext
范围: 5059.07 / 5121.72

ISE National 100

118485.24
2.36% 2736.77
06. 11:05:06 ISE Turkey
范围: 116673.85 / 118512.17

SMI 20

10253.38
1.26% 127.54
06. 11:30:19 SIX
范围: 10197.38 / 10268.19

IBEX 35

7528.74
1.59% 117.68
06. 13:59:59 FXCM
范围: 7411.06 / 7625.41

AEX

578.52
1.74% 9.90
06. 11:29:45 Euronext
范围: 573.79 / 580.21

OMXS30

1730.88
2.10% 35.62
06. 11:29:59 Sweden
范围: 1714.19 / 1732.25

OMXC25

1392.04
0.90% 12.45
06. 11:00:00 Denmark
范围: 1381.85 / 1394.84

OMXC20

1277.87
0.64% 8.16
06. 11:00:00 Denmark
范围: 1268.13 / 1280.88

OMXO20

506.56
1.30% 6.50
06. 10:25:28 Norway
范围: 503.09 / 507.56

OMXH25

4055.31
1.99% 79.28
06. 11:30:00 Finland
范围: 4019.95 / 4056.50

BEL 20

3473.18
2.36% 79.93
06. 11:29:45 Euronext
范围: 3433.23 / 3473.92

PSI 20

4407.48
0.05% 2.42
06. 11:29:45 Euronext
范围: 4398.15 / 4474.43
分享