全球

Dow Jones 30

28058.89
-0.70% -197.04
21. 23:25:59 FXCM
范围: 28014.74 / 28272.15

S&P 500

3417.19
-0.68% -23.36
21. 23:25:53 FXCM
范围: 3411.43 / 3442.42

Bitcoin

12785.72
-0.01% -1.35
21. 23:26:01 NetDania
范围: 12688.68 / 12932.42

Euro Stoxx 50

3171.03
-1.59% -51.27
21. 15:59:53 FXCM
范围: 3171.03 / 3249.14

SSE Comp. Ind

3299.12
-0.78% -25.90
21. 23:10:58 Shanghai SE
范围: 3281.37 / 3316.46

Euro-Bund

175.52
-0.09% -0.16
21. 15:59:58 FXCM
范围: 175.33 / 175.85

FTSE 100

5760.56
-2.20% -129.33
21. 15:59:59 FXCM
范围: 5760.31 / 5920.84

DAX

12557.64
-1.41% -179.31
21. 11:35:28 Deutsche Börse
范围: 12545.59 / 12765.05

Nikkei

23454.85
-0.78% -184.61
21. 22:30:01 Nikkei Inc.
范围: 23452.24 / 23555.78

TSX Comp.

16230.23
-0.26% -43.03
21. 16:00:01 Toronto SE
范围: 16203.03 / 16313.10

MICEX Index

2852.42
-1.29% -37.38
02. 11:51:01 Moscow Exchange
范围: 2824.69 / 2859.01

Nifty 50

11937.65
0.34% 40.85
21. 06:00:00 NSE India
范围: 11776.25 / 12018.10

Hang Seng

24649.84
-0.17% -40.88
21. 23:26:01 FXCM
范围: 24515.45 / 24709.41

ASX 200

6159.10
-0.53% -32.70
21. 23:05:44 ASX
范围: 6100.60 / 6191.80

CRB Index

160.46
-0.84% -1.36
21. 14:34:07 NYSE
范围: 160.16 / 162.12

Brent Crude Oil

41.50
-0.46% -0.19
21. 23:25:47 FXCM
范围: 41.45 / 41.69

WTI Crude Oil

39.75
-0.58% -0.23
21. 23:25:58 FXCM
范围: 39.71 / 40.05

EUR/USD

1.18408
-0.09% -0.00108
21. 23:25:46 外汇
范围: 1.18382 / 1.18524

Dollar Index

92.786
0.19% 0.175
21. 23:15:55 ICE
范围: 92.703 / 92.810

Gold, spot

1913.190
-0.42% -8.150
21. 23:26:01 外汇
范围: 1910.610 / 1922.180

Silver, spot

24.793
-0.65% -0.163
21. 23:25:59 外汇
范围: 24.640 / 25.026

CAC 40

4853.95
-1.53% -75.33
21. 11:35:30 Euronext
范围: 4849.01 / 4945.33

ISE National 100

1211.51
0.09% 1.10
21. 11:05:06 ISE Turkey
范围: 1209.31 / 1222.95

SMI 20

9989.75
-1.54% -156.48
21. 11:30:45 SIX
范围: 9989.75 / 10159.70

IBEX 35

6801.96
-1.88% -130.48
21. 13:59:56 FXCM
范围: 6793.29 / 6969.29

AEX

557.40
-1.17% -6.60
21. 11:35:30 Euronext
范围: 556.44 / 566.40

OMXS30

1820.72
-1.13% -20.87
21. 11:29:58 Sweden
范围: 1815.59 / 1849.61

OMXC25

1541.22
-1.64% -25.67
21. 10:59:59 Denmark
范围: 1541.22 / 1567.14

OMXC20

1387.26
-1.49% -21.03
21. 10:59:59 Denmark
范围: 1387.26 / 1406.85

OMXO20

505.35
-0.41% -2.08
21. 10:25:27 Norway
范围: 502.41 / 511.28

OMXH25

4384.11
-1.02% -44.97
21. 11:29:59 Finland
范围: 4381.23 / 4452.84

BEL 20

3201.24
-1.81% -58.85
21. 11:35:30 Euronext
范围: 3199.97 / 3248.88

PSI 20

4139.48
-0.76% -31.66
21. 11:35:30 Euronext
范围: 4139.48 / 4187.29
分享