加密

BTC/USDT

64674.48
1.90% 1204.40
19. 08:38:07 BINCE
Range: 59600.01 / 65450.00

ETH/USDT

3095.55
1.02% 31.15
19. 08:38:07 BINCE
Range: 2865.18 / 3128.89

XRP/USDT

0.5001
-0.48% -0.0024
19. 08:38:06 BINCE
Range: 0.4665 / 0.5039

BCH/USDT

479.00
-0.83% -4.00
19. 08:38:06 BINCE
Range: 444.30 / 490.00

BNB/USDT

560.10
1.45% 8.00
19. 08:38:07 BINCE
Range: 524.00 / 564.30

LTC/USDT

81.22
0.58% 0.47
19. 08:38:04 BINCE
Range: 75.77 / 82.20

DOT/USDT

6.785
0.01% 0.001
19. 08:38:04 BINCE
Range: 6.274 / 6.917

ADA/USDT

0.473
3.28% 0.015
19. 08:38:08 BINCE
Range: 0.4227 / 0.4748

EOS/USDT

0.7864
3.49% 0.0265
19. 08:38:02 BINCE
Range: 0.7065 / 0.7929

TRX/USDT

0.10942
0.16% 0.00017
19. 08:38:07 BINCE
Range: 0.10496 / 0.10967

XLM/USDT

0.1124
1.81% 0.002
19. 08:38:06 BINCE
Range: 0.1035 / 0.1136

XTZ/USDT

0.985
1.13% 0.011
19. 08:37:57 BINCE
Range: 0.897 / 0.995

NEO/USDT

18.15
-1.89% -0.35
19. 08:38:07 BINCE
Range: 17.07 / 20.08

DASH/USDT

29.87
2.93% 0.85
19. 08:38:05 BINCE
Range: 26.96 / 30.03

ZEC/USDT

22.56
2.45% 0.54
19. 08:38:01 BINCE
Range: 20.23 / 22.88

ETC/USDT

26.12
-0.04% -0.01
19. 08:38:02 BINCE
Range: 24.02 / 26.64

OMG/USDT

0.658
1.70% 0.011
19. 08:38:05 BINCE
Range: 0.591 / 0.672

1000SATS/TRY

0.008987
3.70% 0.000321
19. 08:38:05 BINCE
Range: 0.007823 / 0.009073

1000SATS/USDT

0.0002729
3.02% 8.00000000000003E-06
19. 08:38:05 BINCE
Range: 0.0002389 / 0.0002757

1INCH/BTC

0.00000661
2.96% 1.9E-07
19. 08:34:59 BINCE
Range: 0.0000063 / 0.0000067

1INCH/USDT

0.4274
5.04% 0.0205
19. 08:38:04 BINCE
Range: 0.3767 / 0.437

AAVE/BNB

0.154
-0.90% -0.0014
19. 07:55:52 BINCE
Range: 0.1503 / 0.1591

AAVE/BTC

0.001342
-0.22% -2.99999999999996E-06
19. 08:33:58 BINCE
Range: 0.00132 / 0.001377

AAVE/ETH

0.028
0.47% 0.00013
19. 08:37:30 BINCE
Range: 0.02743 / 0.02864

AAVE/TRY

2858.00
2.29% 64.00
19. 08:32:33 BINCE
Range: 2582.00 / 2899.00

AAVE/USDT

86.69
1.49% 1.27
19. 08:38:06 BINCE
Range: 78.69 / 88.90

ACA/BTC

0.00000174
1.75% 3.00000000000001E-08
19. 08:36:29 BINCE
Range: 0.00000164 / 0.00000184

ACA/TRY

3.70
4.43% 0.157
19. 08:37:57 BINCE
Range: 3.219 / 3.825

ACA/USDT

0.1124
3.98% 0.0043
19. 08:37:57 BINCE
Range: 0.0981 / 0.1171

ACE/BNB

0.009717
-2.24% -0.000223
19. 08:37:44 BINCE
Range: 0.009468 / 0.009917

ACE/BTC

0.00008373
-2.79% -2.4E-06
19. 08:37:44 BINCE
Range: 0.0000827 / 0.00008615

ACE/TRY

179.17
0.42% 0.75
19. 08:37:44 BINCE
Range: 152.19 / 181.93

ACE/USDT

5.4595
0.01% 0.0008
19. 08:38:06 BINCE
Range: 4.919 / 5.5329

ACH/BTC

0.0000005
4.17% 2E-08
19. 08:37:48 BINCE
Range: 0.00000046 / 0.00000052

ACH/TRY

1.0732
8.87% 0.0874
19. 08:38:02 BINCE
Range: 0.91 / 1.1023

ACH/USDT

0.03263
8.15% 0.00246
19. 08:38:02 BINCE
Range: 0.02781 / 0.03351

ACM/TRY

78.41
1.37% 1.06
19. 08:38:04 BINCE
Range: 72.84 / 79.10

ACM/USDT

2.375
0.13% 0.003
19. 08:37:46 BINCE
Range: 2.222 / 2.43

ADA/BNB

0.000844
1.69% 1.4E-05
19. 08:36:57 BINCE
Range: 0.000803 / 0.000845

ADA/BRL

2.491
2.76% 0.067
19. 08:38:02 BINCE
Range: 2.245 / 2.513
分享