加密

BTC/USD

63976.70
-0.81% -520.84
26. 17:48:24 HITB
Range: 63323.84 / 64804.65

ETH/USD

3145.59
-0.34% -10.59
26. 17:47:29 HITB
Range: 3104.51 / 3167.71

BCH/USD

486.84
1.79% 8.54
26. 17:40:40 HITB
Range: 467.14 / 493.28

BNB/USD

601.67
-1.89% -11.59
26. 17:41:41 HITB
Range: 597.75 / 614.87

LTC/USD

88.495
5.62% 4.713
26. 17:43:53 HITB
Range: 83.113 / 88.498

DOT/USD

6.822
-0.58% -0.03998
26. 17:48:30 HITB
Range: 6.71899 / 6.94783

ADA/USD

0.4672729
-0.67% -0.0031507
26. 17:44:37 HITB
Range: 0.4619846 / 0.4787351

BSV/USD

66.272
-0.60% -0.403
26. 17:44:12 HITB
Range: 62.00 / 66.80

EOS/USD

0.8382
-0.42% -0.0035
26. 17:46:26 HITB
Range: 0.79769 / 0.84875

XMR/USD

120.92
0.79% 0.95
26. 17:46:43 HITB
Range: 119.16 / 122.27

TRX/USD

0.120334
2.64% 0.0030899
26. 17:44:27 HITB
Range: 0.1165284 / 0.1205906

XLM/USD

0.114748
0.86% 0.000973
26. 17:45:43 HITB
Range: 0.111939 / 0.115134

XTZ/USD

1.012223
-0.14% -0.001406
26. 17:46:03 HITB
Range: 0.98595 / 1.022495

NEO/USD

18.605
5.27% 0.931
26. 17:44:47 HITB
Range: 17.007 / 19.028

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

30.387
-0.50% -0.152
26. 17:42:44 HITB
Range: 29.652 / 30.711

ZEC/USD

23.019
-1.38% -0.323
26. 17:45:47 HITB
Range: 22.601 / 23.388

ETC/USD

6.49831
-2.57% -0.17169
26. 09:07:30 HITB
Range: 6.30 / 7.02434

OMG/USD

0.653652
-1.97% -0.01316
26. 17:46:07 HITB
Range: 0.646028 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.431131
-0.35% -0.001531
26. 17:44:25 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014215
0.12% 1.7000000000001E-06
26. 17:46:37 HITB
Range: 0.0013849 / 0.0014266

AAVE/ETH

0.028829
-0.60% -0.000173
26. 17:34:36 HITB
Range: 0.028329 / 0.028987

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

90.745
-0.84% -0.766
26. 17:46:47 HITB
Range: 88.057 / 91.568

AAVEUSDC

90.019
-1.70% -1.556
26. 12:06:58 HITB
Range: 89.244 / 91.263

ABBCBTC

0.00000025
-1.53% -3.90000000000003E-09
26. 17:44:41 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.0000073
0.07% 4.99999999999995E-09
26. 17:43:17 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00014843
-0.50% -7.51999999999996E-07
26. 17:45:01 HITB
Range: 0.00014766 / 0.00015215

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46717
-2.18% -0.0104
26. 13:38:33 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享