加密

BTCUSD

11412.60
1.99% 222.16
05. 07:32:41 HitBTC
Range: 11087.80 / 11456.27

ETHUSD

396.47
1.75% 6.83
05. 07:32:37 HitBTC
Range: 384.15 / 397.93

EOSUSD

3.06476
0.89% 0.02699
05. 07:32:31 HitBTC
Range: 3.00234 / 3.07803

BCHUSD

294.86
2.32% 6.68
05. 07:32:35 HitBTC
Range: 283.90 / 296.48

LTCUSD

58.994
2.38% 1.374
05. 07:32:35 HitBTC
Range: 56.724 / 59.257

ETCUSD

7.21148
1.07% 0.07653
05. 07:31:52 HitBTC
Range: 7.06931 / 7.22746

DASHUSD

88.747
2.13% 1.851
05. 07:32:43 HitBTC
Range: 85.944 / 88.869

HTUSD

4.89389
1.88% 0.09036
04. 14:00:26 HitBTC
Range: 4.78262 / 4.91969

ADAUSD

0.1433612
0.05% 7.76999999999861E-05
05. 07:32:43 HitBTC
Range: 0.1414235 / 0.1451

NEOUSD

12.86
2.45% 0.308
05. 07:31:12 HitBTC
Range: 12.38 / 12.886

ZECUSD

88.263
3.94% 3.342
05. 07:32:25 HitBTC
Range: 84.94 / 89.496

MITHUSD

0.0092365
0.43% 3.94000000000002E-05
05. 05:18:46 HitBTC
Range: 0.0091871 / 0.0093067

XLMUSD

0.108286
-1.65% -0.001819
05. 07:32:40 HitBTC
Range: 0.107501 / 0.111416

XMRUSD

88.341
1.13% 0.989
05. 07:32:32 HitBTC
Range: 86.12 / 88.634

OMGUSD

1.608671
1.53% 0.024275
05. 07:32:41 HitBTC
Range: 1.579753 / 1.611311

BTCDAI

11242.38
1.74% 191.98
05. 07:30:07 HitBTC
Range: 10958.40 / 11245.05

BTCEOSDT

11453.43
2.02% 226.84
05. 07:32:08 HitBTC
Range: 11164.44 / 11486.61

BTCEURS

9745.31
1.20% 115.69
05. 06:04:42 HitBTC
Range: 9553.31 / 9745.31

BTCGUSD

11154.72
-2.15% -244.61
04. 13:29:41 HitBTC
Range: 11154.72 / 11241.46

BTCPAX

11385.16
1.63% 182.81
05. 06:23:21 HitBTC
Range: 11157.11 / 11385.16

BTCSHORTUSD

5977.30
-0.83% -49.99
05. 05:50:24 HitBTC
Range: 5919.91 / 6051.74

BTCTUSD

11420.67
2.01% 224.70
05. 07:32:31 HitBTC
Range: 11090.80 / 11422.10

BTCUSDC

11419.54
2.02% 226.00
05. 07:31:57 HitBTC
Range: 11082.74 / 11435.97

BTCBBTC

0.68683
-24.40% -0.22166
01. 03:23:07 HitBTC
Range: 0.47006 / 0.90876

BTCKRWB

7000000.00
21.72% 1249050.00
02. 12:45:15 HitBTC
Range: 6339997.00 / 7000000.00

BTCUSDT20

6614.31
-1.68% -112.88
27. 12:24:32 HitBTC
Range: 6578.13 / 6830.22

ETHBTC

0.034754
-0.18% -6.40000000000016E-05
05. 07:32:05 HitBTC
Range: 0.034313 / 0.034938

ETHDAI

389.68
1.69% 6.47
05. 07:32:02 HitBTC
Range: 377.96 / 390.78

ETHEOSDT

395.46
0.55% 2.18
05. 07:07:42 HitBTC
Range: 390.42 / 395.46

ETHEURS

335.45
-2.98107375817106E-05 -9.99999999748979E-05
05. 07:08:02 HitBTC
Range: 335.45 / 335.45

ETHPAX

386.32
0.78% 3.01
04. 13:05:02 HitBTC
Range: 386.32 / 395.84

ETHTUSD

391.15
0.32% 1.25
05. 04:13:23 HitBTC
Range: 385.91 / 393.09

ETHUSDC

391.05
1.53% 5.91
05. 05:00:37 HitBTC
Range: 391.05 / 391.05

ETHGUSD

355.05
8.44% 27.64
01. 09:15:02 HitBTC
Range: 354.77 / 355.80

ETHBCH

0.79527
1.51% 0.01185
01. 09:52:42 HitBTC
Range: 0.78401 / 0.79556

XRPBCH

0.00103352
-1.02% -1.07E-05
05. 06:56:06 HitBTC
Range: 0.0010328 / 0.00103352

XRPBTC

0.00002667
-0.95% -2.55E-07
05. 07:32:42 HitBTC
Range: 0.00002606 / 0.00002697

XRPDAI

0.294573
-0.69% -0.002035
04. 09:57:07 HitBTC
Range: 0.294573 / 0.304723

XRPEOS

0.097289
-2.19% -0.00218
04. 23:31:48 HitBTC
Range: 0.096987 / 0.097289

XRPETH

0.00076709
-0.78% -6.04000000000002E-06
05. 07:17:51 HitBTC
Range: 0.00075251 / 0.00077419
分享