加密

BTC/USD

63829.45
-1.03% -661.11
26. 16:22:01 GEMN
Range: 63308.25 / 64781.35

ETH/USD

3141.50
-0.46% -14.61
26. 16:26:27 GEMN
Range: 3094.96 / 3167.29

XRP/USD

0.52868
0.66% 0.00347
26. 16:20:41 GEMN
Range: 0.51477 / 0.53571

BCH/USD

488.34
1.97% 9.45
26. 15:50:20 GEMN
Range: 468.39 / 494.32

LTC/USD

88.32
5.48% 4.59
26. 16:24:31 GEMN
Range: 83.13 / 88.49

DOT/USD

6.8464
-0.13% -0.009
26. 16:05:12 GEMN
Range: 6.7384 / 6.9385

XTZ/USD

1.0123
-0.31% -0.0031
26. 13:09:17 GEMN
Range: 0.9936 / 1.0297

ZEC/USD

22.99
-1.71% -0.40
26. 14:43:24 GEMN
Range: 22.49 / 23.27

AAVE/USD

91.833
-0.40% -0.369
26. 12:13:52 GEMN
Range: 89.71 / 91.833

ALIUSD

0.019932
-1.51% -0.000306
26. 14:04:33 GEMN
Range: 0.019932 / 0.020318

AMP/USD

0.00744
-1.59% -0.00012
26. 16:15:18 GEMN
Range: 0.00735 / 0.00769

ANKR/USD

0.05068
-4.97% -0.00265
26. 16:23:45 GEMN
Range: 0.05055 / 0.0537

APE/USD

1.38
8.66% 0.11
26. 15:52:19 GEMN
Range: 1.249 / 1.454

API3/USD

2.414
-4.70% -0.119
26. 16:13:27 GEMN
Range: 2.384 / 2.472

ATOM/USD

8.388
0.89% 0.074
26. 16:21:01 GEMN
Range: 8.135 / 8.388

AVAX/USD

34.91
-1.57% -0.558
26. 16:20:37 GEMN
Range: 34.769 / 36.245

AVAXGUSDPERP

35.06
-1.16% -0.41
26. 12:45:02 GEMN
Range: 34.89 / 35.73

AXS/USD

7.3467
-0.43% -0.032
26. 15:50:20 GEMN
Range: 7.15 / 7.3772

BAT/BTC

0.00000405
-1.70% -7.00000000000002E-08
25. 10:42:22 GEMN
Range: 0.000004 / 0.00000412

BAT/ETH

0.000084
-5.08% -4.5E-06
23. 15:35:03 GEMN
Range: 0.0000825 / 0.000084

BAT/USD

0.26051
0.81% 0.00209
26. 15:42:41 GEMN
Range: 0.25395 / 0.26131

BCH/BTC

0.00757
2.57% 0.00019
26. 14:23:54 GEMN
Range: 0.00741 / 0.00768

BCH/ETH

0.1526
2.35% 0.0035
26. 14:36:58 GEMN
Range: 0.1526 / 0.1526

BNBGUSDPERP

601.60
-0.60% -3.65
26. 13:03:08 GEMN
Range: 599.50 / 612.00

BTC/DAI

61435.32
8.92% 5029.10
18. 21:22:48 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

59913.16
-0.76% -457.65
26. 15:21:50 GEMN
Range: 59428.05 / 60277.09

BTC/GBP

51133.66
-1.04% -535.64
26. 16:18:36 GEMN
Range: 49250.01 / 51484.90

BTC/GUSD

63897.12
-1.25% -809.45
26. 15:52:28 GEMN
Range: 63400.00 / 64749.57

BTC/SGD

87443.85
-0.42% -365.99
26. 15:35:21 GEMN
Range: 86653.22 / 88500.00

BTC/USDT

63895.88
-0.99% -637.80
26. 15:57:42 GEMN
Range: 63300.00 / 64750.45

BTCGUSDPERP

63931.50
-0.88% -567.50
26. 15:42:04 GEMN
Range: 63373.00 / 64734.50

CHZ/USD

0.119
-0.89% -0.00107
26. 15:04:15 GEMN
Range: 0.11534 / 0.119

COMP/USD

56.54
0.34% 0.19
26. 14:59:13 GEMN
Range: 55.03 / 75.81

CRV/USD

0.4468
0.95% 0.0042
26. 16:09:52 GEMN
Range: 0.4299 / 0.4473

CTX/USD

4.9766
-3.24% -0.1668
26. 15:51:52 GEMN
Range: 4.7606 / 5.3291

CUBE/USD

1.0524
0.53% 0.0056
26. 15:17:06 GEMN
Range: 1.0445 / 1.0524

DAI/USD

0.99766
-0.25% -0.00248
26. 15:37:59 GEMN
Range: 0.99102 / 1.0194

DOG/EBTC

0.0000023
-1.71% -4E-08
26. 16:08:50 GEMN
Range: 0.00000229 / 0.00000236

DOGE/ETH

0.00004801
-0.35% -1.7E-07
26. 04:57:47 GEMN
Range: 0.00004714 / 0.00004801

DOGE/USD

0.14906
-1.58% -0.00239
26. 16:20:17 GEMN
Range: 0.14651 / 0.15169
分享