加密

DOTGUSDPERP

6.88
2.38% 0.16
19. 06:47:25 GEMN
Range: 6.88 / 6.88

ELONUSD

0.00000021
3.90% 7.99999999999999E-09
19. 07:56:38 GEMN
Range: 0.00000019 / 0.00000022

ENS/USD

14.011
3.61% 0.488
19. 06:48:32 GEMN
Range: 12.495 / 14.093

ERNUSD

4.85
-0.40% -0.0196
19. 06:52:18 GEMN
Range: 4.4503 / 4.85

ETH/BTC

0.04764
-1.35% -0.00065
19. 07:51:39 GEMN
Range: 0.04705 / 0.04856

ETH/EUR

2924.47
1.34% 38.68
19. 06:39:57 GEMN
Range: 2879.00 / 2924.47

ETH/GBP

2500.75
0.86% 21.27
19. 07:38:26 GEMN
Range: 2332.00 / 2580.00

ETH/SGD

4259.19
1.86% 77.59
19. 07:21:04 GEMN
Range: 3950.00 / 4274.00

ETH/USDT

3100.40
0.86% 26.57
19. 04:40:21 GEMN
Range: 2878.65 / 3114.00

ETHG/USD

3113.70
1.40% 43.07
19. 06:46:36 GEMN
Range: 2890.32 / 3113.70

ETHGUSDPERP

3112.15
1.17% 36.05
19. 07:33:35 GEMN
Range: 2867.75 / 3123.00

FET/USD

2.16463
5.78% 0.11822
19. 07:55:19 GEMN
Range: 1.85985 / 2.18618

FIL/USD

6.2082
3.45% 0.2071
19. 07:51:58 GEMN
Range: 5.5882 / 6.2933

FTM/USD

0.7125
4.03% 0.0276
19. 07:44:31 GEMN
Range: 0.6169 / 0.7173

GALAUSD

0.04481
-0.09% -3.99999999999984E-05
19. 07:42:43 GEMN
Range: 0.041 / 0.04678

GALUSD

3.6815
8.43% 0.2863
19. 07:55:44 GEMN
Range: 3.1218 / 3.7297

GMTUSD

0.24082
-1.16% -0.00282
19. 06:11:03 GEMN
Range: 0.22324 / 0.24364

GRT/USD

0.2667
1.25% 0.0033
19. 07:43:43 GEMN
Range: 0.235 / 0.267

GUSDGBP

0.80426
0.06% 0.00048
18. 10:19:25 GEMN
Range: 0.80319 / 0.80426

GUSDSGD

1.36767
0.15% 0.00199
19. 07:54:43 GEMN
Range: 1.36509 / 1.37799

HNTUSD

4.0618
-0.11% -0.0045
19. 07:30:33 GEMN
Range: 3.7768 / 4.0961

IMX/USD

2.09049
2.44% 0.04981
19. 07:25:06 GEMN
Range: 1.89943 / 2.10623

INJ/USD

28.372
2.47% 0.683
19. 07:47:46 GEMN
Range: 25.10 / 28.98

INJGUSDPERP

28.024
0.85% 0.236
19. 07:09:37 GEMN
Range: 26.611 / 28.695

IOTXUSD

0.05571
-0.80% -0.000448
19. 06:46:11 GEMN
Range: 0.051921 / 0.056158

JAMUSD

0.0015521
-1.14% -1.78999999999999E-05
19. 06:20:02 GEMN
Range: 0.0014522 / 0.00157

LDO/USD

2.046
2.61% 0.052
19. 06:50:34 GEMN
Range: 1.889 / 2.046

LINK/BTC

0.00021532
-2.09% -4.6E-06
19. 07:39:40 GEMN
Range: 0.00021263 / 0.00021992

LINK/ETH

0.0045305
1.58% 7.02999999999997E-05
19. 07:06:09 GEMN
Range: 0.0044461 / 0.0045633

LINK/USD

14.103
1.02% 0.143
19. 07:50:06 GEMN
Range: 12.887 / 14.305

LINKGUSDPERP

13.82
2.07% 0.28
19. 07:23:30 GEMN
Range: 13.70 / 13.82

LPT/USD

13.035
-2.53% -0.339
19. 06:32:42 GEMN
Range: 12.472 / 13.345

LRC/USD

0.25336
0.93% 0.00233
19. 07:23:04 GEMN
Range: 0.23189 / 0.259

LTC/BCH

0.1666
9.97% 0.0151
17. 22:56:51 GEMN
Range: 0.1555 / 0.1666

LTC/BTC

0.0012494
-2.15% -2.74000000000001E-05
19. 07:37:29 GEMN
Range: 0.0012422 / 0.0012782

LTC/ETH

0.02601
-0.23% -6.0000000000001E-05
19. 07:12:36 GEMN
Range: 0.02601 / 0.02696

LTCGUSDPERP

81.34
0.04% 0.03
19. 06:48:32 GEMN
Range: 76.11 / 81.76

LUNA/USD

0.000036
-7.31% -2.84E-06
19. 06:04:00 GEMN
Range: 0.000036 / 0.0000391

MANA/USD

0.43904
0.97% 0.00423
19. 07:48:21 GEMN
Range: 0.39959 / 0.44364

MASK/USD

3.505
3.48% 0.118
19. 06:04:52 GEMN
Range: 3.153 / 3.505
分享