加密

BTC/USDT

64930.70
2.30% 1459.40
19. 07:49:13 GATE
Range: 59975.00 / 65384.00

ETH/USDT

3102.48
1.25% 38.23
19. 07:49:43 GATE
Range: 2875.54 / 3122.81

XRP/USDT

0.50212
-0.08% -0.00041
19. 07:50:44 GATE
Range: 0.46818 / 0.50263

BCH/USDT

481.44
-0.28% -1.37
19. 07:52:30 GATE
Range: 444.60 / 488.55

BNB/USDT

560.10
1.50% 8.30
19. 07:48:46 GATE
Range: 525.60 / 562.10

LTC/USDT

81.20
0.52% 0.42
19. 07:49:54 GATE
Range: 76.09 / 81.82

ADA/USDT

0.4682
2.25% 0.0103
19. 07:48:47 GATE
Range: 0.4249 / 0.4713

EOS/USDT

0.7855
3.37% 0.0256
19. 07:51:06 GATE
Range: 0.7083 / 0.7918

XMR/USDT

116.29
-0.07% -0.08
19. 07:49:40 GATE
Range: 110.62 / 119.64

TRX/USDT

0.10904
-0.20% -0.00022
19. 07:49:46 GATE
Range: 0.10527 / 0.10934

XLM/USDT

0.11286
2.15% 0.00238
19. 07:48:41 GATE
Range: 0.10374 / 0.11354

XTZ/USDT

0.9833
1.01% 0.0098
19. 07:50:23 GATE
Range: 0.8982 / 0.9916

NEO/USDT

18.84
2.11% 0.39
19. 07:46:49 GATE
Range: 17.09 / 19.88

HT/USDT

0.614
-1.60% -0.01
19. 07:50:46 GATE
Range: 0.605 / 0.638

DASH/USDT

29.53
1.65% 0.48
19. 07:51:07 GATE
Range: 27.00 / 29.86

ZEC/USDT

22.57
2.50% 0.55
19. 07:48:23 GATE
Range: 20.27 / 22.88

ETC/USDT

26.104
-0.07% -0.017
19. 07:51:56 GATE
Range: 24.134 / 26.565

OMG/USDT

0.6564
1.36% 0.0088
19. 07:49:17 GATE
Range: 0.5938 / 0.669

MITH/USDT

0.0007286
-5.63% -4.34999999999999E-05
19. 07:47:34 GATE
Range: 0.0006501 / 0.0007721

ABT/ETH

0.00072336
2.20% 1.56000000000001E-05
19. 07:05:08 GATE
Range: 0.00070752 / 0.00075794

ABT/USDT

2.21431
2.08% 0.04506
19. 07:49:26 GATE
Range: 2.05765 / 2.28

ADA/BTC

0.0000072
-0.30% -2.13999999999995E-08
19. 07:48:14 GATE
Range: 0.00000706 / 0.00000725

AE/BTC

0.00000059
16.37% 8.3E-08
19. 07:51:02 GATE
Range: 0.00000049 / 0.00000063

AE/ETH

0.00001239
17.44% 1.84E-06
19. 07:49:02 GATE
Range: 0.00001014 / 0.00001327

AE/USDT

0.03843
19.05% 0.00615
19. 07:50:37 GATE
Range: 0.03054 / 0.041

ATP/ETH

0.00000003
-1.06% -2.8E-10
19. 06:02:30 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008099
-0.23% -1.9000000000001E-07
19. 07:47:01 GATE
Range: 0.00008064 / 0.00008141

BAT/BTC

0.00000386
0.26% 9.9999999999999E-09
19. 07:47:02 GATE
Range: 0.00000378 / 0.0000039

BAT/ETH

0.0000807
1.51% 1.2E-06
19. 07:49:20 GATE
Range: 0.0000789 / 0.0000812

BAT/USDT

0.2507
2.70% 0.0066
19. 07:51:32 GATE
Range: 0.2268 / 0.2531

BCD/BTC

0.00000158
-8.67% -1.5E-07
19. 07:51:20 GATE
Range: 0.00000154 / 0.00000175

BCD/USDT

0.10244
-6.88% -0.00757
19. 07:50:01 GATE
Range: 0.09957 / 0.11017

BCDN/ETH

0.0000001
-3.59% -3.59999999999999E-09
19. 04:25:27 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.0003056
0.16% 5.00000000000012E-07
19. 07:49:34 GATE
Range: 0.0003035 / 0.0003058

BCH/BTC

0.0074
-2.63% -0.0002
19. 07:52:10 GATE
Range: 0.0074 / 0.00762

BCN/BTC

0.00
-2.19% -1E-10
19. 07:49:22 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002906
0.03% 1.00000000000002E-07
19. 07:47:10 GATE
Range: 0.0002888 / 0.0002912

BCX/BTC

0.00
-6.32% -2.04E-10
19. 07:47:30 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00019764
-3.41% -6.97999999999999E-06
19. 07:52:12 GATE
Range: 0.00019661 / 0.00020489

BEAM/BTC

0.00000128
-2.29% -2.99999999999999E-08
19. 07:50:30 GATE
Range: 0.00000124 / 0.00000134
分享