加密

BTC/USDT

63679.60
-0.19% -120.40
20. 07:43:24 EXMO
Range: 63174.46 / 64233.97

ETH/USD

3259.86
-0.07% -2.28
20. 07:51:52 EXMO
Range: 3205.37 / 3272.21

XRP/USD

0.55520038
3.45% 0.01852234
20. 07:51:12 EXMO
Range: 0.5287975 / 0.562

BCH/USD

517.19
1.24% 6.35
20. 07:51:47 EXMO
Range: 494.03 / 520.00

LTC/USD

87.937
1.90% 1.639
20. 07:52:18 EXMO
Range: 85.147 / 88.515

DOT/USD

7.217
1.29% 0.0919
20. 07:49:28 EXMO
Range: 7.0445 / 7.2645

ADA/USD

0.51106298
2.47% 0.01230956
20. 07:50:57 EXMO
Range: 0.4963244 / 0.54663372

EOS/USD

0.861949
-3.60% -0.032202
20. 07:50:52 EXMO
Range: 0.801002 / 0.898179

TRX/USD

0.11626591
-1.16% -0.00136595
20. 07:52:24 EXMO
Range: 0.11583398 / 0.11907918

XLM/USD

0.12139077
1.89% 0.00224908
20. 07:50:02 EXMO
Range: 0.11649402 / 0.12324753

XTZ/USD

1.060503
1.03% 0.010788
20. 07:52:37 EXMO
Range: 1.039286 / 1.065576

NEO/USD

18.205
0.12% 0.022
20. 07:51:05 EXMO
Range: 18.156 / 18.281

ETC/USD

28.008
-2.75% -0.791
20. 07:51:06 EXMO
Range: 27.117 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.777
0.89% 0.762
20. 07:49:37 EXMO
Range: 74.001 / 87.327

ADA/BTC

0.00000749
2.18% 1.6E-07
20. 07:53:38 EXMO
Range: 0.00000732 / 0.0000078

ADA/USDT

0.47624426
1.72% 0.00804426
20. 07:52:52 EXMO
Range: 0.4642 / 0.4989

ALG/OBTC

0.00000279
1.82% 4.99999999999999E-08
20. 07:50:36 EXMO
Range: 0.00000272 / 0.00000283

ALGO/USDT

0.17791945
1.73% 0.00301965
20. 07:51:54 EXMO
Range: 0.17262491 / 0.1809

ALGOEUR

0.16789815
0.82% 0.00137163
20. 07:52:10 EXMO
Range: 0.16471859 / 0.17183443

ATO/MBTC

0.00013332
4.48% 5.71999999999999E-06
20. 07:51:21 EXMO
Range: 0.00012573 / 0.00013423

ATO/MUSDT

8.355065
2.13% 0.174065
20. 07:52:35 EXMO
Range: 8.0875 / 8.44

ATOM/EUR

7.825053
-2.10% -0.167861
20. 07:51:27 EXMO
Range: 7.640058 / 8.105214

ATOM/USD

8.933801
-3.29% -0.304017
20. 07:50:05 EXMO
Range: 8.719526 / 9.362449

BCH/BTC

0.00749482
0.37% 2.78100000000005E-05
20. 07:51:34 EXMO
Range: 0.00731611 / 0.00765693

BCH/ETH

0.161343
1.57% 0.002494
20. 07:52:09 EXMO
Range: 0.155037 / 0.161687

BCH/EUR

459.30
1.81% 8.16
20. 07:50:05 EXMO
Range: 443.92 / 508.90

BCH/GBP

409.65
2.15% 8.63
20. 07:50:40 EXMO
Range: 390.79 / 410.86

BCH/UAH

22472.39
2.60% 568.80
20. 07:51:42 EXMO
Range: 21250.00 / 24000.00

BCH/USDT

486.28
2.13% 10.14
20. 07:36:56 EXMO
Range: 469.00 / 486.28

BTC/EUR

59961.92
-0.53% -316.80
20. 07:50:27 EXMO
Range: 59564.74 / 60622.83

BTC/GBP

53454.18
0.60% 319.55
20. 07:51:26 EXMO
Range: 52853.70 / 53749.14

BTC/PLN

262427.16
-0.08% -221.41
20. 07:51:04 EXMO
Range: 260407.96 / 263841.40

BTC/UAH

2924885.41
-0.14% -4204.50
20. 07:52:24 EXMO
Range: 2869613.15 / 2965480.11

CHZ/BTC

0.00000178
3.49% 5.99999999999998E-08
20. 07:51:46 EXMO
Range: 0.0000017 / 0.00000179

CHZ/USDT

0.111028
-6.98% -0.008333
20. 07:49:29 EXMO
Range: 0.10977 / 0.12899999

DAI/BTC

0.0000158
0.64% 1.00000000000002E-07
20. 07:53:14 EXMO
Range: 0.00001552 / 0.00001602

DAI/ETH

0.00032759
-0.76% -2.50000000000001E-06
20. 07:50:36 EXMO
Range: 0.00032184 / 0.00033981

DAI/USD

1.059336
-0.45% -0.004765
20. 07:53:16 EXMO
Range: 1.045021 / 1.079196

DAI/USDT

1.001513
0.19% 0.001936
20. 07:47:28 EXMO
Range: 0.998001 / 1.002
分享