加密

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3116.23
-1.29% -40.88
26. 12:16:27 KRAK
Range: 3104.34 / 3165.65

XRP/USD

0.52003
-1.02% -0.00538
26. 12:09:57 KRAK
Range: 0.51466 / 0.53542

BCH/USD

482.57
0.80% 3.84
26. 12:16:26 KRAK
Range: 467.14 / 484.55

LTC/USD

86.60
3.38% 2.83
26. 12:15:47 KRAK
Range: 83.12 / 88.45

DOT/USD

6.8043
-0.83% -0.0572
26. 12:16:04 KRAK
Range: 6.7215 / 6.9462

ADA/USD

0.465663
-1.04% -0.004888
26. 12:14:30 KRAK
Range: 0.461783 / 0.478746

EOS/USD

0.8178
-2.98% -0.0251
26. 12:06:14 KRAK
Range: 0.799 / 0.8409

XMR/USD

121.68
1.41% 1.69
26. 12:15:45 KRAK
Range: 119.11 / 122.24

TRX/USD

0.119439
1.85% 0.002165
26. 12:08:56 KRAK
Range: 0.116533 / 0.119569

XLM/USD

0.113339
-0.39% -0.000448
26. 12:13:24 KRAK
Range: 0.112 / 0.114682

XTZ/USD

1.0019
-1.25% -0.0127
26. 12:09:17 KRAK
Range: 0.9876 / 1.0231

DASH/USD

30.135
-1.33% -0.406
26. 12:07:40 KRAK
Range: 29.359 / 30.587

ZEC/USD

22.79
-2.44% -0.57
26. 12:09:18 KRAK
Range: 22.61 / 23.36

ETC/USD

27.219
2.87% 0.76
26. 11:58:03 KRAK
Range: 25.999 / 27.369

OMG/USD

0.657496
-1.41% -0.009374
26. 12:04:55 KRAK
Range: 0.647772 / 0.674316

1INCH/USD

0.432
-0.23% -0.001
26. 12:10:21 KRAK
Range: 0.426 / 0.441

AAVE/BTC

0.00141
-0.70% -1E-05
26. 11:26:59 KRAK
Range: 0.001385 / 0.001414

AAVE/ETH

0.0288
0.35% 9.99999999999994E-05
26. 11:24:27 KRAK
Range: 0.0286 / 0.0288

AAVE/USD

89.91
-2.10% -1.93
26. 12:07:41 KRAK
Range: 88.36 / 91.52

AAVEEUR

84.31
-1.04% -0.89
26. 12:06:57 KRAK
Range: 82.47 / 85.48

AAVEGBP

71.88
-1.74% -1.27
26. 11:06:27 KRAK
Range: 70.60 / 73.04

ACAEUR

0.102
-1.92% -0.002
26. 11:32:28 KRAK
Range: 0.096 / 0.107

ACAUSD

0.108
-5.26% -0.006
26. 12:03:20 KRAK
Range: 0.10 / 0.113

ACHEUR

0.033
-1.14% -0.00038
26. 12:12:17 KRAK
Range: 0.03254 / 0.03593

ACHUSD

0.03515
-1.84% -0.00066
26. 12:17:45 KRAK
Range: 0.03481 / 0.03848

ADA/ETH

0.0001496
0.47% 7.00000000000017E-07
26. 11:59:09 KRAK
Range: 0.0001478 / 0.0001509

ADA/EUR

0.435589
-0.71% -0.003094
26. 12:14:40 KRAK
Range: 0.430626 / 0.446399

ADA/GBP

0.37317
-0.72% -0.00272
26. 12:14:12 KRAK
Range: 0.36988 / 0.3827

ADA/USDT

0.466682
-0.89% -0.00418
26. 12:03:19 KRAK
Range: 0.462176 / 0.478567

ADA/XBT

0.00000735
0.68% 4.99999999999995E-08
26. 11:57:11 KRAK
Range: 0.00000722 / 0.00000743

ADAAUD

0.71472
-1.07% -0.00776
26. 12:07:58 KRAK
Range: 0.70962 / 0.73295

ADX/USD

0.1981
-5.86% -0.01233
26. 11:38:08 KRAK
Range: 0.1981 / 0.21072

ADXEUR

0.18914
-2.89% -0.00562
26. 09:21:04 KRAK
Range: 0.18914 / 0.1967

AGLDEUR

1.0738
-3.41% -0.0379
26. 12:08:07 KRAK
Range: 1.0618 / 1.0976

AGLDUSD

1.1474
-2.36% -0.0277
26. 06:33:17 KRAK
Range: 1.1474 / 1.1722

AIR/USD

0.03072
-2.45% -0.00077
26. 12:03:58 KRAK
Range: 0.03001 / 0.03229

AIREUR

0.02925
0.07% 2.00000000000027E-05
26. 10:59:30 KRAK
Range: 0.02821 / 0.03007

AKTEUR

4.3531
-6.04% -0.28
26. 12:15:16 KRAK
Range: 4.3074 / 4.6371

AKTUSD

4.6033
-6.44% -0.3168
26. 12:06:51 KRAK
Range: 4.5825 / 4.98
分享