加密

CHREUR

0.2563
0.79% 0.002
07. 03:09:57 KRAK
Range: 0.2537 / 0.2599

CHZ/EUR

0.1165
1.66% 0.0019
07. 05:31:20 KRAK
Range: 0.1129 / 0.1166

CHZ/USD

0.1254
2.62% 0.0032
07. 06:15:52 KRAK
Range: 0.1214 / 0.1268

COMP/BTC

0.000883
-1.78% -1.6E-05
07. 02:34:16 KRAK
Range: 0.000883 / 0.000894

COMP/USD

57.31
0.61% 0.35
07. 05:15:18 KRAK
Range: 55.52 / 57.31

COMPEUR

52.94
0.74% 0.39
07. 06:02:18 KRAK
Range: 51.65 / 53.02

COMPXBT

0.000904
-0.55% -5.00000000000001E-06
05. 05:54:25 KRAK
Range: 0.000892 / 0.000904

COTI/USD

0.1229
-0.41% -0.0005
07. 05:47:10 KRAK
Range: 0.1196 / 0.1236

COTIEUR

0.1136
-1.05% -0.0012
07. 05:58:26 KRAK
Range: 0.1113 / 0.1148

CQTEUR

0.1844
2.73% 0.0049
07. 06:21:38 KRAK
Range: 0.1758 / 0.1862

CQTUSD

0.1985
2.69% 0.0052
07. 06:27:53 KRAK
Range: 0.1898 / 0.2017

CRV/BTC

0.000007
0.00% 0.00
28. 01:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.436
0.46% 0.002
07. 06:12:14 KRAK
Range: 0.427 / 0.442

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.405
0.50% 0.002
07. 06:12:14 KRAK
Range: 0.398 / 0.411

CRVXBT

0.0000068
-1.45% -9.99999999999999E-08
07. 06:30:05 KRAK
Range: 0.0000067 / 0.0000078

CSM/USD

0.012544
1.17% 0.000145
07. 03:28:36 KRAK
Range: 0.012544 / 0.013417

CSMEUR

0.012196
0.26% 3.20000000000008E-05
07. 02:58:28 KRAK
Range: 0.012113 / 0.012196

CTSIEUR

0.1897
2.43% 0.0045
07. 05:12:14 KRAK
Range: 0.184 / 0.1897

CTSIUSD

0.2017
-0.05% -0.0001
07. 06:14:37 KRAK
Range: 0.1985 / 0.2047

CVC/USD

0.1672
0.78% 0.0013
07. 05:48:03 KRAK
Range: 0.1636 / 0.1682

CVCEUR

0.1564
0.26% 0.0004
07. 05:31:22 KRAK
Range: 0.1538 / 0.1564

CVXEUR

2.19
-2.67% -0.06
07. 06:19:53 KRAK
Range: 2.19 / 2.35

CVXUSD

2.35
-4.86% -0.12
07. 06:19:53 KRAK
Range: 2.35 / 2.48

DAI/USD

0.99898
-0.09% -0.00092
07. 06:23:36 KRAK
Range: 0.99857 / 0.99993

DAI/USDT

0.99858
-0.11% -0.0011
07. 06:25:49 KRAK
Range: 0.99846 / 1.00003

DAIEUR

0.92876
0.02% 0.00015
07. 06:20:02 KRAK
Range: 0.92592 / 0.92974

DASH/BTC

0.000455
-1.94% -9E-06
07. 01:56:50 KRAK
Range: 0.000455 / 0.000457

DASH/EUR

26.882
-0.55% -0.15
07. 06:18:53 KRAK
Range: 26.75 / 27.175

DASH/XBT

0.000455
-1.30% -5.99999999999998E-06
05. 00:35:24 KRAK
Range: 0.000455 / 0.000459

DENTEUR

0.0012375
1.78% 2.16000000000001E-05
07. 05:11:18 KRAK
Range: 0.0012125 / 0.0012375

DENTUSD

0.0013297
1.88% 2.46000000000001E-05
07. 05:11:18 KRAK
Range: 0.0013012 / 0.0013297

DOG/EBTC

0.00000246
-0.81% -1.99999999999998E-08
07. 06:24:39 KRAK
Range: 0.00000244 / 0.00000249

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 03:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1608757
0.44% 0.0007003
05. 05:54:04 KRAK
Range: 0.1545862 / 0.1626412

DOGE/USDT

0.15789
0.90% 0.00141
07. 06:31:01 KRAK
Range: 0.15343 / 0.16013

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002333
0.34% 8.00000000000019E-06
07. 05:31:11 KRAK
Range: 0.002315 / 0.002333

DOT/EUR

6.7151
1.44% 0.0951
07. 06:30:17 KRAK
Range: 6.53 / 6.7783

DOT/USDT

7.2149
1.22% 0.0873
07. 06:15:56 KRAK
Range: 7.0298 / 7.2911
分享