加密

ATOM/ETH

0.003011
-0.89% -2.70000000000001E-05
07. 17:41:07 KRAK
Range: 0.002939 / 0.003044

ATOM/EUR

8.36
-2.06% -0.1758
07. 19:03:50 KRAK
Range: 8.36 / 8.7162

ATOM/USD

8.975
-2.44% -0.2248
07. 19:05:59 KRAK
Range: 8.9727 / 9.3838

ATOMGBP

7.2079
-1.64% -0.1199
07. 19:02:27 KRAK
Range: 7.2079 / 7.4753

ATOMXBT

0.0001441
-1.03% -1.49999999999998E-06
07. 18:59:27 KRAK
Range: 0.0001427 / 0.0001473

AUD/JPY

101.95
1.18% 1.19
06. 15:55:28 KRAK
Range: 101.83 / 101.95

AUD/USD

0.65822
-0.50% -0.00329
07. 19:02:13 KRAK
Range: 0.63563 / 0.66453

AUDIO/USD

0.1686
-3.99% -0.007
07. 19:04:13 KRAK
Range: 0.1686 / 0.1755

AUDIOEUR

0.1578
-2.11% -0.0034
07. 18:12:18 KRAK
Range: 0.152 / 0.1678

AVAX/EUR

33.13
-3.94% -1.36
07. 19:00:04 KRAK
Range: 33.12 / 34.91

AVAX/USD

35.48
-4.39% -1.63
07. 19:02:12 KRAK
Range: 35.48 / 37.57

AVAX/USDT

35.34
-4.85% -1.80
07. 19:05:55 KRAK
Range: 35.30 / 37.57

AXS/USD

7.232
-1.42% -0.104
07. 19:04:17 KRAK
Range: 7.232 / 7.456

AXSEUR

6.786
-0.24% -0.016
07. 18:20:18 KRAK
Range: 6.725 / 6.903

BADGEREUR

3.966
-1.88% -0.076
07. 18:15:48 KRAK
Range: 3.966 / 4.058

BADGERUSD

4.301
-0.05% -0.002
07. 18:34:53 KRAK
Range: 4.263 / 4.404

BAL/BTC

0.000056
1.82% 9.99999999999997E-07
07. 08:08:40 KRAK
Range: 0.000056 / 0.000056

BAL/USD

3.52
0.57% 0.02
07. 19:02:11 KRAK
Range: 3.45 / 3.56

BALEUR

3.30
1.23% 0.04
07. 16:18:06 KRAK
Range: 3.20 / 3.30

BALXBT

0.000057
-1.72% -9.99999999999997E-07
04. 16:42:10 KRAK
Range: 0.000057 / 0.000057

BANDEUR

1.397
0.43% 0.006
07. 17:07:30 KRAK
Range: 1.37 / 1.416

BANDUSD

1.507
0.87% 0.013
07. 14:25:24 KRAK
Range: 1.475 / 1.52

BAT/BTC

0.00000383
-1.79% -7.00000000000002E-08
07. 09:06:41 KRAK
Range: 0.00000379 / 0.00000383

BAT/ETH

0.0000799
-0.87% -6.9999999999999E-07
04. 14:21:17 KRAK
Range: 0.0000799 / 0.0000801

BAT/JPY

43.86
-12.84% -6.46
03. 12:00:19 KRAK
Range: 43.86 / 43.86

BAT/USD

0.24266
-0.52% -0.00128
07. 18:55:31 KRAK
Range: 0.24043 / 0.24698

BATEUR

0.22596
0.11% 0.00025
07. 18:19:50 KRAK
Range: 0.22327 / 0.22889

BATXBT

0.00000407
-0.25% -9.9999999999999E-09
28. 00:09:31 KRAK
Range: 0.00000406 / 0.00000408

BCH/AUD

713.12
-0.82% -5.89
07. 19:05:58 KRAK
Range: 711.05 / 745.50

BCH/BTC

0.00753
0.67% 5.00000000000006E-05
07. 19:05:10 KRAK
Range: 0.00735 / 0.00776

BCH/ETH

0.1556
1.17% 0.0018
07. 19:04:39 KRAK
Range: 0.1522 / 0.1603

BCH/EUR

437.51
-0.53% -2.33
07. 19:06:17 KRAK
Range: 434.58 / 458.79

BCH/GBP

375.30
-0.34% -1.29
07. 19:05:58 KRAK
Range: 375.10 / 393.60

BCH/JPY

73752.00
0.72% 528.00
07. 18:16:47 KRAK
Range: 72714.00 / 74518.00

BCH/USDT

475.74
0.12% 0.57
07. 18:57:25 KRAK
Range: 467.37 / 493.35

BEAMEUR

0.02273
-1.94% -0.00045
07. 18:45:44 KRAK
Range: 0.02235 / 0.02431

BEAMUSD

0.02447
-1.01% -0.00025
07. 18:45:44 KRAK
Range: 0.0243 / 0.02593

BICOEUR

0.4205
-1.75% -0.0075
07. 18:31:09 KRAK
Range: 0.418 / 0.4359

BICOUSD

0.4465
-2.47% -0.0113
07. 19:03:26 KRAK
Range: 0.4465 / 0.4639

BITEUR

0.988
5.17% 0.0486
07. 17:17:54 KRAK
Range: 0.949 / 1.04
分享