加密

BTC/USD

66950.80
0.05% 30.80
19. 07:22:40 KRAK
Range: 66903.00 / 67984.00

ETH/USDT

3076.30
-1.46% -45.43
19. 11:12:52 KRAK
Range: 3065.34 / 3135.27

XRP/USD

0.512
-1.80% -0.00936
19. 11:18:00 KRAK
Range: 0.51098 / 0.52362

BCH/USD

489.91
2.99% 14.23
19. 11:13:58 KRAK
Range: 473.72 / 496.33

LTC/USD

82.91
-1.13% -0.95
19. 11:11:52 KRAK
Range: 82.27 / 84.35

DOT/USD

7.0361
-1.68% -0.1202
19. 11:12:02 KRAK
Range: 6.9722 / 7.1752

ADA/USD

0.471206
-2.26% -0.010917
19. 11:08:24 KRAK
Range: 0.469035 / 0.483359

EOS/USD

0.7921
-2.69% -0.0219
19. 10:27:03 KRAK
Range: 0.7892 / 0.8159

XMR/USD

136.08
-0.12% -0.17
19. 11:03:58 KRAK
Range: 134.54 / 136.36

TRX/USD

0.121146
-1.52% -0.00187
19. 11:17:40 KRAK
Range: 0.120508 / 0.123159

XLM/USD

0.106293
-1.66% -0.001791
19. 11:19:14 KRAK
Range: 0.105778 / 0.108638

XTZ/USD

0.9213
-2.68% -0.0254
19. 11:17:36 KRAK
Range: 0.9192 / 0.9537

DASH/USD

29.191
-1.92% -0.57
19. 11:15:56 KRAK
Range: 29.10 / 29.815

ZEC/USD

23.35
-0.72% -0.17
19. 10:33:07 KRAK
Range: 22.98 / 23.80

ETC/USD

27.685
-3.10% -0.886
19. 11:10:28 KRAK
Range: 27.644 / 28.86

OMG/USD

0.645805
-2.67% -0.017739
19. 11:07:09 KRAK
Range: 0.645804 / 0.665513

1INCH/USD

0.383
-3.77% -0.015
19. 10:59:56 KRAK
Range: 0.381 / 0.397

AAVE/BTC

0.001286
-2.50% -3.3E-05
19. 09:23:02 KRAK
Range: 0.001286 / 0.001319

AAVE/ETH

0.0279
-2.45% -0.0007
19. 10:51:33 KRAK
Range: 0.0279 / 0.0282

AAVE/USD

86.30
-2.12% -1.87
19. 11:11:59 KRAK
Range: 85.83 / 88.63

AAVEEUR

78.78
-2.82% -2.29
19. 10:13:58 KRAK
Range: 78.78 / 81.23

AAVEGBP

67.85
-2.36% -1.64
19. 09:05:55 KRAK
Range: 67.85 / 69.14

AAVEXBT

0.001297
-1.67% -2.20000000000001E-05
19. 06:26:26 KRAK
Range: 0.001297 / 0.001319

ACAEUR

0.096
-4.00% -0.004
19. 11:04:36 KRAK
Range: 0.096 / 0.102

ACAUSD

0.104
-4.59% -0.005
19. 11:04:36 KRAK
Range: 0.104 / 0.11

ACHEUR

0.02745
-2.56% -0.00072
19. 11:08:13 KRAK
Range: 0.0273 / 0.02859

ACHUSD

0.02983
-2.10% -0.00064
19. 11:02:06 KRAK
Range: 0.02964 / 0.03113

ADA/ETH

0.000153
-1.03% -1.59999999999998E-06
19. 09:10:06 KRAK
Range: 0.0001527 / 0.0001543

ADA/EUR

0.433552
-2.26% -0.010003
19. 11:11:05 KRAK
Range: 0.430982 / 0.444663

ADA/GBP

0.37052
-2.44% -0.00925
19. 11:13:41 KRAK
Range: 0.36902 / 0.37989

ADA/USDT

0.470909
-2.36% -0.011395
19. 11:08:31 KRAK
Range: 0.469196 / 0.483215

ADA/XBT

0.00000704
-2.36% -1.69999999999999E-07
19. 11:09:00 KRAK
Range: 0.00000703 / 0.0000072

ADAAUD

0.70331
-2.28% -0.01642
19. 09:47:22 KRAK
Range: 0.70331 / 0.71908

ADX/USD

0.19402
-2.33% -0.00462
19. 11:17:40 KRAK
Range: 0.19333 / 0.20175

ADXEUR

0.18011
-4.45% -0.00839
19. 09:02:46 KRAK
Range: 0.17835 / 0.18637

AGLDEUR

0.9801
0.58% 0.0057
18. 15:22:37 KRAK
Range: 0.9684 / 0.9802

AGLDUSD

1.0801
1.06% 0.0113
18. 22:09:55 KRAK
Range: 1.0801 / 1.0801

AIR/USD

0.02341
-1.47% -0.00035
19. 09:54:56 KRAK
Range: 0.02301 / 0.02415

AIREUR

0.02143
-3.38% -0.00075
19. 09:54:56 KRAK
Range: 0.02143 / 0.02224

AKTEUR

5.0994
-3.69% -0.1955
19. 11:07:28 KRAK
Range: 5.0831 / 5.365
分享