加密

BTC/USD

115740.00
-0.15% -170.00
14. 00:25:58 BITF
Range: 115460.00 / 116030.00

ETH/USD

4664.10
-0.03% -1.30
14. 00:24:50 BITF
Range: 4634.80 / 4688.80

XRP/USD

3.0887
-0.98% -0.0307
14. 00:27:21 BITF
Range: 3.0772 / 3.1247

LTC/USD

117.07
-1.79% -2.13
14. 00:27:26 BITF
Range: 116.00 / 119.28

DOT/USD

4.4132
-1.84% -0.0827
14. 00:09:48 BITF
Range: 4.3845 / 4.4933

ADA/USD

0.91698
-1.06% -0.00987
14. 00:21:07 BITF
Range: 0.91024 / 0.92916

EOS/USD

0.49277
-1.60% -0.008
14. 00:26:24 BITF
Range: 0.49211 / 0.51

XMR/USD

288.44
0.79% 2.25
14. 00:26:09 BITF
Range: 284.53 / 288.57

NEO/USD

6.8865
-0.57% -0.0392
13. 23:30:48 BITF
Range: 6.801 / 6.9313

ZEC/USD

45.951
-0.15% -0.069
14. 00:26:14 BITF
Range: 45.077 / 47.474

ETC/USD

21.678
-1.50% -0.33
13. 23:13:07 BITF
Range: 21.486 / 21.989

ADA/BTC

0.00000791
-1.12% -8.99999999999991E-08
14. 00:05:06 BITF
Range: 0.00000791 / 0.00000797

ADA/UST

0.91333
-1.37% -0.01267
13. 23:47:06 BITF
Range: 0.91333 / 0.92867

ALG/USD

0.2473
-2.61% -0.00662
13. 23:45:29 BITF
Range: 0.24645 / 0.25067

AMP/USD

1.2775
-2.19% -0.0286
13. 23:25:51 BITF
Range: 1.2584 / 1.2877

AMP/UST

1.2789
-2.20% -0.0288
14. 00:17:20 BITF
Range: 1.263 / 1.3102

APE/USD

0.61815
-0.73% -0.00452
14. 00:17:20 BITF
Range: 0.61703 / 0.6213

APE/UST

0.62152
-0.99% -0.00619
13. 23:11:26 BITF
Range: 0.61765 / 0.62152

APT/USD

4.6059
-0.86% -0.04
14. 00:17:20 BITF
Range: 4.59 / 4.6637

APT/UST

4.6364
-0.16% -0.0072
13. 22:58:21 BITF
Range: 4.5971 / 4.6364

ARB/USD

0.53306
-1.69% -0.00914
14. 00:14:26 BITF
Range: 0.53068 / 0.53754

ARB/UST

0.53182
-1.89% -0.01024
14. 00:17:20 BITF
Range: 0.53025 / 0.5391

ATH/USD

0.060143
10.00% 0.005469
14. 00:27:24 BITF
Range: 0.051631 / 0.062279

ATH/UST

0.06014
10.05% 0.00549
14. 00:27:24 BITF
Range: 0.051594 / 0.062323

ATO/USD

4.7662
-1.39% -0.0673
14. 00:17:20 BITF
Range: 4.7162 / 4.8251

ATO/UST

4.7791
-0.45% -0.0215
13. 22:17:09 BITF
Range: 4.7472 / 4.7947

B2M/USD

0.015203
0.60% 9.09999999999991E-05
10. 17:32:36 BITF
Range: 0.015201 / 0.015203

B2M/UST

0.016359
5.92% 0.000914
12. 21:56:56 BITF
Range: 0.016359 / 0.016359

BGB/USD

4.9268
1.38% 0.0673
12. 22:59:48 BITF
Range: 4.9089 / 4.9922

BGB/UST

4.8799
0.10% 0.005
11. 15:31:40 BITF
Range: 4.8799 / 4.8799

BMN2/BTC

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

98548.00
-0.20% -199.00
14. 00:21:23 BITF
Range: 98337.00 / 98861.00

BTC/F0:USTF0

115790.00
-0.13% -150.00
14. 00:06:49 BITF
Range: 115540.00 / 116130.00

BTC/GBP

85500.00
-0.04% -31.00
13. 23:47:23 BITF
Range: 85500.00 / 85575.00

BTC/TRY

1154600.00
8.36% 89100.00
18. 09:40:12 BITF
Range: 1110000.00 / 1154600.00

BTC/UST

115750.00
-0.14% -160.00
14. 00:26:09 BITF
Range: 115500.00 / 116080.00

BTT/USD

0.00000065
0.00% 0.00
13. 13:57:34 BITF
Range: 0.00000065 / 0.00000065

CHZ/USD

0.043585
-1.13% -0.000499
13. 23:45:47 BITF
Range: 0.043278 / 0.044179

CHZ/UST

0.04361
-1.23% -0.000542
14. 00:17:20 BITF
Range: 0.043536 / 0.043756
分享