加密

BTC/USD

105850.00
-0.07% -70.00
01. 19:38:31 BITF
Range: 105270.00 / 106030.00

ETH/USD

2417.30
0.32% 7.60
01. 19:37:57 BITF
Range: 2379.70 / 2422.00

XRP/USD

2.1777
0.08% 0.0018
01. 19:37:27 BITF
Range: 2.1633 / 2.1862

LTC/USD

83.592
0.37% 0.312
01. 19:38:16 BITF
Range: 83.174 / 84.109

DOT/USD

3.2895
0.28% 0.0091
01. 19:12:03 BITF
Range: 3.2528 / 3.2895

ADA/USD

0.5466
0.61% 0.00332
01. 19:02:48 BITF
Range: 0.54021 / 0.5466

EOS/USD

0.47792
1.08% 0.00509
01. 19:33:33 BITF
Range: 0.47444 / 0.47798

XMR/USD

312.89
0.55% 1.72
01. 19:22:10 BITF
Range: 310.37 / 313.61

NEO/USD

5.2286
-0.15% -0.008
01. 17:48:19 BITF
Range: 5.2286 / 5.2286

ZEC/USD

36.775
0.05% 0.017
01. 19:37:44 BITF
Range: 36.775 / 36.87

ETC/USD

15.976
0.23% 0.037
01. 19:06:33 BITF
Range: 15.976 / 15.982

OMG/USD

0.18457
1.34% 0.00244
01. 19:24:52 BITF
Range: 0.18108 / 0.18506

ADA/BTC

0.00000515
0.59% 2.99999999999997E-08
01. 17:32:18 BITF
Range: 0.00000515 / 0.00000515

ADA/UST

0.54352
0.87% 0.00471
01. 19:25:12 BITF
Range: 0.54282 / 0.54421

AIOZ/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

ALG/USD

0.17239
0.43% 0.00074
01. 19:34:03 BITF
Range: 0.17132 / 0.17389

AMP/USD

1.1125
-6.18% -0.0733
01. 19:34:05 BITF
Range: 1.1125 / 1.226

AMP/UST

1.1661
-1.46% -0.0173
01. 19:34:05 BITF
Range: 1.1661 / 1.2015

APE/USD

0.58795
0.48% 0.00278
01. 18:29:23 BITF
Range: 0.58594 / 0.58795

APE/UST

0.5839
-0.01% -4.99999999999945E-05
01. 17:02:40 BITF
Range: 0.5839 / 0.5847

APT/USD

4.4548
-0.99% -0.0444
01. 19:25:23 BITF
Range: 4.4468 / 4.4936

APT/UST

4.4637
-0.59% -0.0263
01. 17:59:41 BITF
Range: 4.4566 / 4.4637

ARB/USD

0.32868
-5.12% -0.01775
01. 13:41:45 BITF
Range: 0.32295 / 0.34643

ARB/UST

0.3267
0.52% 0.00168
01. 19:29:21 BITF
Range: 0.32614 / 0.32699

ATH/USD

0.026573
-0.57% -0.000152
01. 19:27:35 BITF
Range: 0.026238 / 0.026659

ATH/UST

0.026397
-1.04% -0.000278
01. 19:19:35 BITF
Range: 0.026193 / 0.026629

ATO/USD

3.9493
0.63% 0.0246
01. 19:25:27 BITF
Range: 3.9131 / 3.9493

ATO/UST

3.9258
-0.97% -0.0385
01. 17:43:19 BITF
Range: 3.9238 / 3.9275

AUSDT/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

AUSDT/UST

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

B2M/USD

0.011005
44.61% 0.003395
01. 07:35:03 BITF
Range: 0.0105 / 0.011005

B2M/UST

0.011423
-1.47% -0.000171
30. 04:06:12 BITF
Range: 0.011423 / 0.011537

BEST/USD

不适用
不适用 不适用
31. 16:00:00 BITF
Range: N/A / N/A

BGB/USD

4.6589
7.75% 0.3351
29. 06:14:26 BITF
Range: 4.6589 / 4.6589

BGB/UST

4.4919
-1.00% -0.0452
01. 17:01:26 BITF
Range: 4.4919 / 4.4919

BTC/DOMF0:USTF0

955.55
-0.94% -9.09
22. 06:56:27 BITF
Range: 955.55 / 955.55

BTC/EUR

89742.00
0.10% 90.00
01. 19:19:59 BITF
Range: 89318.00 / 89813.00

BTC/F0:USTF0

105660.00
-0.03% -30.00
01. 19:38:31 BITF
Range: 105150.00 / 105830.00

BTC/GBP

76960.00
-0.41% -313.00
01. 18:17:23 BITF
Range: 76960.00 / 77064.00

BTC/TRY

5796700.00
48.39% 1890300.00
05. 09:11:44 BITF
Range: 5796700.00 / 5796700.00
分享