加密

BTC/USD

64849.00
0.78% 504.00
25. 16:47:10 BITF
Range: 62818.00 / 65121.00

ETH/USD

3174.10
1.03% 32.30
25. 16:45:53 BITF
Range: 3074.90 / 3180.80

XRP/USD

0.53119
0.58% 0.00306
25. 16:47:54 BITF
Range: 0.51423 / 0.53279

LTC/USD

84.83
1.99% 1.656
25. 16:32:08 BITF
Range: 82.02 / 85.04

DOT/USD

6.9608
0.41% 0.0287
25. 16:34:24 BITF
Range: 6.72 / 7.0012

ADA/USD

0.47573
0.06% 0.00029
25. 16:46:26 BITF
Range: 0.4636 / 0.47982

EOS/USD

0.85251
3.33% 0.02745
25. 16:41:00 BITF
Range: 0.82104 / 0.96401

XMR/USD

121.03
1.59% 1.89
25. 16:31:52 BITF
Range: 117.00 / 121.13

NEO/USD

17.889
-1.65% -0.30
25. 16:34:50 BITF
Range: 17.40 / 18.185

ZEC/USD

23.505
2.71% 0.621
25. 16:43:20 BITF
Range: 22.40 / 23.595

ETC/USD

26.804
1.63% 0.431
25. 16:36:25 BITF
Range: 25.853 / 26.804

OMG/USD

0.68274
2.75% 0.01825
25. 16:43:50 BITF
Range: 0.64628 / 0.68274

ADA/BTC

0.00000734
-0.68% -5.00000000000004E-08
25. 16:38:55 BITF
Range: 0.00000729 / 0.00000742

ADA/UST

0.47576
0.18% 0.00084
25. 16:32:32 BITF
Range: 0.4631 / 0.47937

ALG/BTC

0.00000314
-4.56% -1.5E-07
25. 16:34:44 BITF
Range: 0.0000031 / 0.00000328

ALG/USD

0.20275
-4.25% -0.00901
25. 16:45:38 BITF
Range: 0.19718 / 0.21275

ALG/UST

0.20285
-4.25% -0.00901
25. 16:41:30 BITF
Range: 0.19714 / 0.21173

AMP/BTC

0.00001709
3.33% 5.5E-07
25. 16:33:50 BITF
Range: 0.0000163 / 0.00001764

AMP/USD

1.1056
3.60% 0.0384
25. 16:33:47 BITF
Range: 1.0437 / 1.1189

AMP/UST

1.1028
3.43% 0.0366
25. 16:33:53 BITF
Range: 1.0412 / 1.1171

APE/USD

1.2834
3.26% 0.0405
25. 16:34:15 BITF
Range: 1.2157 / 1.2841

APE/UST

1.2816
3.02% 0.0376
25. 16:32:13 BITF
Range: 1.2118 / 1.2863

APP/USD

0.014628
4.18% 0.000587
25. 06:30:58 BITF
Range: 0.014041 / 0.014628

APP/UST

0.014571
4.35% 0.000607
25. 07:00:52 BITF
Range: 0.014057 / 0.014646

APT/USD

9.1645
0.05% 0.0045
25. 16:46:23 BITF
Range: 8.7727 / 9.2176

APT/UST

9.1598
-0.02% -0.0022
25. 16:32:13 BITF
Range: 8.7681 / 9.1951

ARB/USD

1.1075
-0.84% -0.0094
25. 16:43:06 BITF
Range: 1.071 / 1.1245

ARB/UST

1.1044
-1.08% -0.0121
25. 16:47:26 BITF
Range: 1.0678 / 1.123

ATO/BTC

0.00013022
-0.41% -5.29999999999997E-07
25. 16:37:26 BITF
Range: 0.00012978 / 0.00013215

ATO/USD

8.4382
0.24% 0.0198
25. 16:40:32 BITF
Range: 8.226 / 8.5053

ATO/UST

8.4215
0.39% 0.0324
25. 16:45:50 BITF
Range: 8.2301 / 8.4929

AXS/USD

7.474
-0.10% -0.0073
25. 16:05:21 BITF
Range: 7.1751 / 7.601

AXS/UST

7.4461
-0.69% -0.0517
25. 16:41:32 BITF
Range: 7.1571 / 7.5821

B2M/USD

0.0088925
2.52% 0.0002188
23. 03:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 03:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

3.8732
0.79% 0.0303
25. 16:38:33 BITF
Range: 3.7204 / 3.8892

BAL/UST

3.8545
0.37% 0.0143
25. 16:47:12 BITF
Range: 3.7168 / 3.879

BGB/USD

1.2002
-1.22% -0.0148
25. 16:47:19 BITF
Range: 1.1773 / 1.2192

BGB/UST

1.1992
-1.21% -0.0147
25. 16:37:33 BITF
Range: 1.1764 / 1.2169

BTC/:CNHT

463970.00
0.86% 3970.00
25. 16:39:46 BITF
Range: 454490.00 / 554720.00
分享