加密

PNK/USD

0.02612
-1.47% -0.00039
05. 13:27:04 BITF
Range: 0.02593 / 0.02651

QTF/BTC

0.00010362
0.30% 3.10000000000002E-07
05. 11:44:07 BITF
Range: 0.00010301 / 0.00010455

QTF/USD

6.6687
0.00% 0.00
05. 11:44:07 BITF
Range: 6.6079 / 6.6687

QTM/USD

3.7804
0.26% 0.0098
05. 14:29:04 BITF
Range: 3.6964 / 3.7804

RLY/USD

0.011113
4.03% 0.00043
05. 13:24:11 BITF
Range: 0.010347 / 0.011592

RLY/UST

0.011264
6.11% 0.000649
05. 11:56:22 BITF
Range: 0.010297 / 0.011264

RRT/USD

0.77
0.00% -9.99999999995449E-06
01. 21:12:17 BITF
Range: 0.77 / 0.77

SEI/USD

0.57386
1.67% 0.00942
05. 13:20:20 BITF
Range: 0.54895 / 0.57766

SEI/UST

0.57
1.00% 0.00566
05. 13:53:22 BITF
Range: 0.54934 / 0.57955

SGB/USD

0.0098397
1.93% 0.000186
05. 14:58:35 BITF
Range: 0.009563 / 0.010066

SGB/UST

0.009804
2.00% 0.0001922
05. 14:49:56 BITF
Range: 0.009542 / 0.0099761

SMR/USD

0.009312
-7.08% -0.00071
05. 14:53:50 BITF
Range: 0.009102 / 0.010116

SMR/UST

0.009148
-8.36% -0.000834
05. 14:59:08 BITF
Range: 0.0089991 / 0.010182

SNX/USD

2.8287
0.44% 0.0123
05. 14:53:34 BITF
Range: 2.786 / 2.8855

SNX/UST

2.8195
0.06% 0.0016
05. 14:38:34 BITF
Range: 2.778 / 2.8746

SOL/BTC

0.0022825
-0.22% -5.10000000000007E-06
05. 14:57:15 BITF
Range: 0.0022767 / 0.0023054

SOL/USD

146.63
0.26% 0.38
05. 15:00:08 BITF
Range: 143.52 / 148.20

SOL/UST

146.13
0.03% 0.04
05. 14:59:44 BITF
Range: 143.24 / 147.94

STG/USD

0.50349
-2.06% -0.01057
05. 00:18:47 BITF
Range: 0.50349 / 0.51093

STG/UST

0.5025
-2.07% -0.0106
05. 00:18:47 BITF
Range: 0.5025 / 0.51

SUI/USD

1.1084
1.59% 0.0174
05. 14:59:14 BITF
Range: 1.0567 / 1.1236

SUI/UST

1.1056
1.45% 0.0158
05. 14:57:44 BITF
Range: 1.0538 / 1.1215

SUN/USD

0.013965
-0.74% -0.000104
05. 14:28:34 BITF
Range: 0.013864 / 0.014094

SUN/UST

0.013934
-0.82% -0.000115
05. 14:38:36 BITF
Range: 0.013831 / 0.014068

TES/TBTC:TESTUSD

64116.00
0.16% 102.00
05. 14:58:17 BITF
Range: 63033.00 / 64732.00

TES/TBTC:TESTUSDT

64121.00
0.22% 139.00
05. 15:00:11 BITF
Range: 63033.00 / 64717.00

TES/TBTCF0:TESTUSDTF0

63979.00
0.11% 69.00
05. 15:00:05 BITF
Range: 62923.00 / 64515.00

TIA/USD

10.261
2.10% 0.211
05. 14:52:41 BITF
Range: 9.8453 / 10.664

TIA/UST

10.212
1.78% 0.179
05. 14:57:34 BITF
Range: 9.807 / 10.60

TOKEN/USD

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

不适用
不适用 不适用
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

5.8364
1.07% 0.0616
05. 14:35:48 BITF
Range: 5.6259 / 5.96

TON/UST

5.829
1.36% 0.078
05. 14:35:48 BITF
Range: 5.624 / 5.97

TRX/UST

0.12115
-0.95% -0.00116
05. 14:56:21 BITF
Range: 0.12102 / 0.12227

TRY/UST

0.030515
0.00% 0.00
04. 14:01:18 BITF
Range: 0.030515 / 0.030515

TSD/USD

1.0042
0.05% 0.0005
04. 21:46:48 BITF
Range: 0.99 / 1.0042

TSD/UST

1.0001
-0.78% -0.0079
05. 02:10:06 BITF
Range: 1.0001 / 1.0021

UDC/USD

1.0023
0.10% 0.001
05. 13:59:19 BITF
Range: 1.0008 / 1.0023

UDC/UST

1.0001
0.01% 0.00014
05. 12:19:03 BITF
Range: 0.99977 / 1.0001

UNI/USD

7.5319
-0.11% -0.008
05. 14:52:01 BITF
Range: 7.381 / 7.6176
分享